CLUDE Historical Data

CLUDE Page 45
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 0.00144
-0.68%
$ 1.44 million $ 80,058
Mar 21, 12 PM $ 0.00145
+6.99%
$ 1.45 million $ 85,212
Mar 21, 11 AM $ 0.00135
-11.43%
$ 1.35 million $ 78,099
Mar 21, 10 AM $ 0.00152
-1.85%
$ 1.52 million $ 84,116
Mar 21, 9 AM $ 0.00155
-6.44%
$ 1.55 million $ 86,860
Mar 21, 8 AM $ 0.00166
-2.20%
$ 1.66 million $ 92,814
Mar 21, 7 AM $ 0.00169
+2.40%
$ 1.69 million $ 96,616
Mar 21, 6 AM $ 0.00165
-0.58%
$ 1.65 million $ 95,054
Mar 21, 5 AM $ 0.00167
-0.71%
$ 1.67 million $ 97,418
Mar 21, 4 AM $ 0.00175
-1.67%
$ 1.75 million $ 122,395
Mar 21, 3 AM $ 0.00178
+1.38%
$ 1.78 million $ 130,607
Mar 21, 2 AM $ 0.00176
-1.68%
$ 1.76 million $ 129,816
Mar 21, 1 AM $ 0.00182
+6.29%
$ 1.8 million $ 131,822
Mar 21, 12 AM $ 0.00171
+13.59%
$ 1.71 million $ 129,833
Mar 20, 11 PM $ 0.0015
-1.22%
$ 1.5 million $ 113,139
Mar 20, 10 PM $ 0.00152
+4.20%
$ 1.52 million $ 123,435
Mar 20, 9 PM $ 0.00145
-6.22%
$ 1.45 million $ 118,556
Mar 20, 8 PM $ 0.00155
-2.93%
$ 1.55 million $ 125,373
Mar 20, 7 PM $ 0.0016
-7.74%
$ 1.6 million $ 128,207
Mar 20, 6 PM $ 0.00174
+16.14%
$ 1.74 million $ 109,126
Mar 20, 5 PM $ 0.0015
+6.07%
$ 1.5 million $ 135,038
Mar 20, 4 PM $ 0.00141
+0.86%
$ 1.41 million $ 130,913
Mar 20, 3 PM $ 0.0014
+0.10%
$ 1.4 million $ 131,576
Mar 20, 2 PM $ 0.0014
-7.65%
$ 1.4 million $ 130,215
Mar 20, 1 PM $ 0.0015
+6.37%
$ 1.5 million $ 144,922
Mar 20, 12 PM $ 0.00141
-2.15%
$ 1.41 million $ 131,144
Mar 20, 11 AM $ 0.00144
-0.09%
$ 1.44 million $ 133,215
Mar 20, 10 AM $ 0.00146
+9.50%
$ 1.46 million $ 142,054
Mar 20, 9 AM $ 0.00133
-5.24%
$ 1.33 million $ 130,229
Mar 20, 8 AM $ 0.00141
+3.16%
$ 1.41 million $ 132,708
Mar 20, 7 AM $ 0.00136
+1.97%
$ 1.36 million $ 129,629
Mar 20, 6 AM $ 0.00134
-0.10%
$ 1.34 million $ 125,608
Mar 20, 5 AM $ 0.00134
-6.16%
$ 1.34 million $ 124,723
Mar 20, 4 AM $ 0.00143
-4.68%
$ 1.43 million $ 111,431
Mar 20, 3 AM $ 0.0015
+3.65%
$ 1.5 million $ 112,349
Mar 20, 2 AM $ 0.00144
+2.21%
$ 1.44 million $ 110,154
Mar 20, 1 AM $ 0.00146
-4.82%
$ 1.46 million $ 112,296
Mar 20, 12 AM $ 0.00153
+1.46%
$ 1.53 million $ 109,834
Mar 19, 11 PM $ 0.00151
+2.14%
$ 1.51 million $ 107,926
Mar 19, 10 PM $ 0.00148
-3.56%
$ 1.48 million $ 106,725
Mar 19, 9 PM $ 0.00154
+1.04%
$ 1.54 million $ 105,750
Mar 19, 8 PM $ 0.00151
-1.34%
$ 1.51 million $ 103,748
Mar 19, 7 PM $ 0.00154
+0.98%
$ 1.54 million $ 106,899
Mar 19, 6 PM $ 0.00152
-12.92%
$ 1.52 million $ 108,749
Mar 19, 5 PM $ 0.00177
-3.97%
$ 1.77 million $ 101,694
Mar 19, 4 PM $ 0.00184
+4.91%
$ 1.84 million $ 106,185
Mar 19, 3 PM $ 0.00175
+5.44%
$ 1.75 million $ 104,717
Mar 19, 2 PM $ 0.00165
-11.71%
$ 1.65 million $ 100,466
Mar 19, 1 PM $ 0.00187
+1.10%
$ 1.87 million $ 100,988
Mar 19, 12 PM $ 0.00185
-2.26%
$ 1.85 million $ 125,944