CLUDE Historical Data

CLUDE Page 46
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.00185
-2.26%
$ 1.85 million $ 125,944
Mar 19, 11 AM $ 0.00191
-10.82%
$ 1.91 million $ 152,935
Mar 19, 10 AM $ 0.00215
+0.31%
$ 2.15 million $ 158,170
Mar 19, 9 AM $ 0.00214
+5.93%
$ 2.14 million $ 155,844
Mar 19, 8 AM $ 0.00203
+4.52%
$ 2.03 million $ 152,836
Mar 19, 7 AM $ 0.00195
+7.39%
$ 1.95 million $ 150,165
Mar 19, 6 AM $ 0.00182
+1.19%
$ 1.82 million $ 145,429
Mar 19, 5 AM $ 0.0018
-7.52%
$ 1.8 million $ 143,815
Mar 19, 4 AM $ 0.00194
-0.48%
$ 1.94 million $ 155,673
Mar 19, 3 AM $ 0.00195
+0.21%
$ 1.95 million $ 159,332
Mar 19, 2 AM $ 0.00195
-2.25%
$ 1.95 million $ 168,578
Mar 19, 1 AM $ 0.002
+1.69%
$ 2 million $ 169,397
Mar 19, 12 AM $ 0.00197
+0.51%
$ 1.97 million $ 169,658
Mar 18, 11 PM $ 0.00196
+8.00%
$ 1.96 million $ 182,983
Mar 18, 10 PM $ 0.00181
-6.39%
$ 1.81 million $ 180,982
Mar 18, 9 PM $ 0.00194
+1.70%
$ 1.94 million $ 196,523
Mar 18, 8 PM $ 0.0019
+11.73%
$ 1.9 million $ 210,679
Mar 18, 7 PM $ 0.00171
-3.40%
$ 1.71 million $ 196,323
Mar 18, 6 PM $ 0.00177
-3.31%
$ 1.77 million $ 209,188
Mar 18, 5 PM $ 0.00184
-1.88%
$ 1.84 million $ 223,319
Mar 18, 4 PM $ 0.00188
+2.45%
$ 1.88 million $ 229,708
Mar 18, 3 PM $ 0.00183
+0.36%
$ 1.83 million $ 228,313
Mar 18, 2 PM $ 0.00182
+0.84%
$ 1.82 million $ 236,426
Mar 18, 1 PM $ 0.00182
-9.64%
$ 1.82 million $ 239,659
Mar 18, 12 PM $ 0.002
-10.62%
$ 2 million $ 215,453
Mar 18, 11 AM $ 0.00224
-3.26%
$ 2.24 million $ 241,597
Mar 18, 10 AM $ 0.00231
+2.77%
$ 2.31 million $ 260,526
Mar 18, 9 AM $ 0.00225
-6.89%
$ 2.25 million $ 270,228
Mar 18, 8 AM $ 0.00241
+6.55%
$ 2.41 million $ 286,688
Mar 18, 7 AM $ 0.00227
-1.13%
$ 2.27 million $ 273,805
Mar 18, 6 AM $ 0.00229
+9.23%
$ 2.29 million $ 278,520
Mar 18, 5 AM $ 0.0021
+0.47%
$ 2.1 million $ 263,831
Mar 18, 4 AM $ 0.00209
-4.89%
$ 2.09 million $ 259,302
Mar 18, 3 AM $ 0.00219
+2.01%
$ 2.19 million $ 270,627
Mar 18, 2 AM $ 0.00213
+5.03%
$ 2.13 million $ 264,824
Mar 18, 1 AM $ 0.00203
+7.08%
$ 2.03 million $ 254,806
Mar 18, 12 AM $ 0.00189
-12.50%
$ 1.89 million $ 247,296
Mar 17, 11 PM $ 0.00216
-5.60%
$ 2.16 million $ 266,416
Mar 17, 10 PM $ 0.0023
-2.03%
$ 2.3 million $ 268,986
Mar 17, 9 PM $ 0.0024
-1.58%
$ 2.4 million $ 277,887
Mar 17, 8 PM $ 0.00243
-0.11%
$ 2.43 million $ 298,051
Mar 17, 7 PM $ 0.00244
-9.22%
$ 2.44 million $ 287,254
Mar 17, 6 PM $ 0.00269
+22.45%
$ 2.69 million $ 339,385
Mar 17, 5 PM $ 0.0022
+5.74%
$ 2.2 million $ 339,476
Mar 17, 4 PM $ 0.00208
-4.38%
$ 2.08 million $ 375,404
Mar 17, 3 PM $ 0.00219
-13.71%
$ 2.19 million $ 436,538
Mar 17, 2 PM $ 0.00254
+9.11%
$ 2.54 million $ 498,526
Mar 17, 1 PM $ 0.00233
+11.42%
$ 2.33 million $ 452,441
Mar 17, 12 PM $ 0.00209
+2.08%
$ 2.09 million $ 407,225
Mar 17, 11 AM $ 0.00205
-2.05%
$ 2.05 million $ 406,999