CLUDE Historical Data

CLUDE Page 47
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.00233
+11.42%
$ 2.33 million $ 452,441
Mar 17, 12 PM $ 0.00209
+2.08%
$ 2.09 million $ 407,225
Mar 17, 11 AM $ 0.00205
-2.05%
$ 2.05 million $ 406,999
Mar 17, 10 AM $ 0.00209
-4.35%
$ 2.09 million $ 409,517
Mar 17, 9 AM $ 0.00232
-1.62%
$ 2.32 million $ 444,831
Mar 17, 8 AM $ 0.00236
-2.05%
$ 2.36 million $ 222,556
Mar 17, 7 AM $ 0.00241
+1.79%
$ 2.41 million $ 216,144
Mar 17, 6 AM $ 0.00236
-12.38%
$ 2.36 million $ 208,779
Mar 17, 5 AM $ 0.00267
+5.60%
$ 2.67 million $ 223,081
Mar 17, 4 AM $ 0.00254
-1.81%
$ 2.54 million $ 208,944
Mar 17, 3 AM $ 0.00259
-5.95%
$ 2.59 million $ 208,783
Mar 17, 2 AM $ 0.00275
-1.61%
$ 2.75 million $ 835,921
Mar 17, 1 AM $ 0.0028
+14.59%
$ 2.7 million $ 873,054
Mar 17, 12 AM $ 0.00244
+12.20%
$ 2.44 million $ 752,408
Mar 16, 11 PM $ 0.00217
-4.08%
$ 2.17 million $ 666,594
Mar 16, 10 PM $ 0.00227
-2.62%
$ 2.27 million $ 688,655
Mar 16, 9 PM $ 0.00233
-9.40%
$ 2.33 million $ 694,527
Mar 16, 8 PM $ 0.00257
-3.28%
$ 2.57 million $ 723,213
Mar 16, 7 PM $ 0.00266
+11.05%
$ 2.66 million $ 740,157
Mar 16, 6 PM $ 0.0024
-21.61%
$ 2.4 million $ 638,621
Mar 16, 5 PM $ 0.00305
+12.52%
$ 3.05 million $ 694,659
Mar 16, 4 PM $ 0.00271
+33.60%
$ 2.71 million $ 520,574
Mar 16, 3 PM $ 0.00203
-0.58%
$ 2.03 million $ 404,884
Mar 16, 2 PM $ 0.00205
+2.01%
$ 2.05 million $ 389,187
Mar 16, 1 PM $ 0.00201
+3.50%
$ 2.02 million $ 379,130
Mar 16, 12 PM $ 0.00194
-10.29%
$ 1.94 million $ 354,971
Mar 16, 11 AM $ 0.00216
+10.81%
$ 2.16 million $ 362,392
Mar 16, 10 AM $ 0.00195
+4.32%
$ 1.95 million $ 324,775
Mar 16, 9 AM $ 0.00187
-10.98%
$ 1.87 million $ 280,999
Mar 16, 8 AM $ 0.0021
+13.11%
$ 2.1 million $ 318,448
Mar 16, 7 AM $ 0.00185
+20.61%
$ 1.85 million $ 266,633
Mar 16, 6 AM $ 0.00153
-2.97%
$ 1.53 million $ 217,411
Mar 16, 5 AM $ 0.00157
-5.92%
$ 1.57 million $ 223,778
Mar 16, 4 AM $ 0.00167
-1.07%
$ 1.67 million $ 233,165
Mar 16, 3 AM $ 0.00169
+2.69%
$ 1.69 million $ 233,295
Mar 16, 2 AM $ 0.00165
+1.27%
$ 1.65 million $ 22,567
Mar 16, 1 AM $ 0.00164
-0.68%
$ 1.64 million $ 22,320
Mar 16, 12 AM $ 0.00166
-5.09%
$ 1.66 million $ 22,090
Mar 15, 6 PM $ 0.00149
+0.44%
$ 1.49 million $ 22,047
Mar 15, 5 PM $ 0.00145
+0.00%
$ 1.45 million $ 22,006
Mar 15, 1 PM $ 0.0015
+3.19%
$ 1.5 million $ 22,516
Mar 15, 12 PM $ 0.00146
+8.14%
$ 1.46 million $ 22,400
Mar 15, 11 AM $ 0.00133
-4.05%
$ 1.33 million $ 22,135
Mar 15, 10 AM $ 0.00139
+0.60%
$ 1.39 million $ 21,850
Mar 15, 9 AM $ 0.00137
+4.34%
$ 1.37 million $ 21,483
Mar 15, 8 AM $ 0.00126
-0.61%
$ 1.26 million $ 21,117
Mar 15, 6 AM $ 0.00123
+4.73%
$ 1.23 million $ 16,538
Mar 15, 4 AM $ 0.00115
+1.27%
$ 1.15 million $ 16,053
Mar 15, 3 AM $ 0.00113
+3.34%
$ 1.13 million $ 15,941
Mar 15, 2 AM $ 0.0011
-0.35%
$ 1.1 million $ 15,400