CLUDE Historical Data

CLUDE Page 48
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 0.00113
+3.34%
$ 1.13 million $ 15,941
Mar 15, 2 AM $ 0.0011
-0.35%
$ 1.1 million $ 15,400
Mar 14, 8 PM $ 0.00132
+0.61%
$ 1.32 million $ 15,795
Mar 14, 6 PM $ 0.00126
+0.00%
$ 1.26 million $ 13,902
Mar 14, 12 PM $ 0.000678
+0.07%
$ 678,198 $ 14,218
Mar 14, 11 AM $ 0.000659
+1.06%
$ 659,398 $ 14,244
Mar 14, 10 AM $ 0.000662
+0.14%
$ 662,498 $ 17,131
Mar 14, 9 AM $ 0.000661
-4.33%
$ 661,398 $ 17,143
Mar 14, 8 AM $ 0.000691
+0.00%
$ 691,298 $ 18,426
Mar 14, 7 AM $ 0.000691
+2.63%
$ 691,298 $ 18,426
Mar 14, 6 AM $ 0.000674
+0.00%
$ 673,598 $ 19,043
Mar 14, 5 AM $ 0.000652
-3.95%
$ 652,098 $ 19,400
Mar 14, 4 AM $ 0.000679
-0.99%
$ 678,898 $ 19,756
Mar 14, 3 AM $ 0.000686
+1.95%
$ 685,698 $ 20,416
Mar 14, 2 AM $ 0.000688
+4.97%
$ 687,998 $ 20,399
Mar 14, 1 AM $ 0.000656
-5.76%
$ 656,298 $ 20,012
Mar 14, 12 AM $ 0.000696
+2.80%
$ 696,398 $ 20,631
Mar 13, 5 PM $ 0.000475
-0.83%
$ 475,298 $ 21,004
Mar 13, 11 AM $ 0.000315
-3.58%
$ 314,799 $ 36,151
Mar 13, 10 AM $ 0.000325
-4.41%
$ 325,499 $ 36,200
Mar 13, 9 AM $ 0.00035
-4.19%
$ 349,799 $ 35,994
Mar 13, 8 AM $ 0.000365
+3.65%
$ 365,089 $ 35,715
Mar 13, 7 AM $ 0.000371
-6.16%
$ 370,535 $ 34,529
Mar 13, 6 AM $ 0.000405
-5.64%
$ 405,285 $ 34,100
Mar 13, 5 AM $ 0.000437
+10.24%
$ 436,927 $ 33,235
Mar 13, 4 AM $ 0.000397
+12.51%
$ 397,067 $ 28,525
Mar 13, 3 AM $ 0.000368
-6.43%
$ 368,164 $ 6,774
Mar 13, 2 AM $ 0.000393
+0.02%
$ 393,470 $ 75,133
Mar 13, 1 AM $ 0.000397
-11.50%
$ 396,646 $ 75,192
Mar 13, 12 AM $ 0.000448
+0.75%
$ 448,205 $ 79,887
Mar 12, 11 PM $ 0.000445
+15.98%
$ 444,858 $ 77,818
Mar 12, 10 PM $ 0.000384
-1.77%
$ 383,570 $ 51,390
Mar 12, 9 PM $ 0.00039
-2.93%
$ 390,122 $ 50,104
Mar 12, 8 PM $ 0.000403
+9.23%
$ 403,277 $ 34,726
Mar 12, 7 PM $ 0.000369
+3.16%
$ 369,238 $ 45,902
Mar 12, 6 PM $ 0.000357
-2.78%
$ 357,145 $ 45,406
Mar 12, 5 PM $ 0.000348
+8.22%
$ 347,781 $ 29,796
Mar 12, 4 PM $ 0.000321
-2.96%
$ 320,765 $ 39,998
Mar 12, 3 PM $ 0.000332
+2.41%
$ 331,636 $ 40,564
Mar 12, 2 PM $ 0.000322
-2.80%
$ 321,802 $ 39,008
Mar 12, 1 PM $ 0.000331
+0.76%
$ 330,786 $ 38,690
Mar 12, 12 PM $ 0.000337
-9.32%
$ 337,077 $ 39,057
Mar 12, 11 AM $ 0.000372
+27.43%
$ 371,633 $ 39,434
Mar 12, 10 AM $ 0.000306
-1.13%
$ 306,439 $ 28,422
Mar 12, 9 AM $ 0.00031
+21.38%
$ 310,436 $ 29,448
Mar 12, 8 AM $ 0.000256
-6.99%
$ 255,766 $ 19,763
Mar 12, 7 AM $ 0.000275
+3.96%
$ 274,990 $ 18,926
Mar 12, 6 AM $ 0.000265
-3.38%
$ 264,515 $ 19,023
Mar 12, 5 AM $ 0.000274
-3.36%
$ 274,205 $ 18,982
Mar 12, 4 AM $ 0.000282
+2.27%
$ 282,461 $ 18,402