CLUDE Historical Data

CLUDE Page 49
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $ 0.000282
+2.27%
$ 282,461 $ 18,402
Mar 12, 3 AM $ 0.000276
+0.80%
$ 276,473 $ 1,559
Mar 12, 2 AM $ 0.000274
-4.60%
$ 274,283 $ 39,041
Mar 12, 1 AM $ 0.000292
-2.30%
$ 292,282 $ 38,747
Mar 12, 12 AM $ 0.000299
-2.10%
$ 299,160 $ 38,947
Mar 11, 11 PM $ 0.000306
+0.86%
$ 305,580 $ 38,595
Mar 11, 10 PM $ 0.000305
+4.74%
$ 304,741 $ 38,659
Mar 11, 9 PM $ 0.00029
-0.31%
$ 290,359 $ 38,930
Mar 11, 8 PM $ 0.000291
-6.84%
$ 291,271 $ 38,870
Mar 11, 7 PM $ 0.000313
-4.82%
$ 313,178 $ 38,588
Mar 11, 6 PM $ 0.000329
+0.70%
$ 328,925 $ 38,626
Mar 11, 5 PM $ 0.000327
+8.70%
$ 326,640 $ 38,397
Mar 11, 4 PM $ 0.0003
+2.13%
$ 300,312 $ 36,130
Mar 11, 3 PM $ 0.000294
-1.83%
$ 294,064 $ 35,583
Mar 11, 2 PM $ 0.000294
+3.49%
$ 294,160 $ 35,505
Mar 11, 1 PM $ 0.000284
+4.75%
$ 284,295 $ 33,180
Mar 11, 12 PM $ 0.000271
+3.59%
$ 271,063 $ 32,666
Mar 11, 11 AM $ 0.000263
-2.12%
$ 263,064 $ 31,377
Mar 11, 10 AM $ 0.000274
-6.27%
$ 273,500 $ 13,298
Mar 11, 9 AM $ 0.000292
-2.22%
$ 291,802 $ 30,609
Mar 11, 8 AM $ 0.000299
-2.09%
$ 299,080 $ 30,734
Mar 11, 7 AM $ 0.000305
-3.69%
$ 305,479 $ 30,970
Mar 11, 6 AM $ 0.000318
+0.44%
$ 317,595 $ 30,829
Mar 11, 5 AM $ 0.000316
+3.48%
$ 316,191 $ 30,828
Mar 11, 4 AM $ 0.000306
-3.73%
$ 305,568 $ 30,699
Mar 11, 3 AM $ 0.000282
-11.57%
$ 282,123 $ 30,076
Mar 11, 2 AM $ 0.000319
-7.42%
$ 319,069 $ 54,851
Mar 11, 1 AM $ 0.000342
+24.48%
$ 341,754 $ 56,400
Mar 11, 12 AM $ 0.000275
+1.90%
$ 274,544 $ 47,525
Mar 10, 11 PM $ 0.000266
+3.41%
$ 265,715 $ 46,613
Mar 10, 10 PM $ 0.000257
+9.93%
$ 256,729 $ 45,563
Mar 10, 9 PM $ 0.000234
-6.86%
$ 234,195 $ 32,499
Mar 10, 8 PM $ 0.000251
+0.76%
$ 251,432 $ 32,560
Mar 10, 7 PM $ 0.000244
-4.17%
$ 244,067 $ 32,217
Mar 10, 6 PM $ 0.000256
-0.97%
$ 255,516 $ 31,291
Mar 10, 5 PM $ 0.000258
-6.03%
$ 258,464 $ 30,954
Mar 10, 4 PM $ 0.000276
+2.48%
$ 275,787 $ 29,862
Mar 10, 3 PM $ 0.000269
+8.53%
$ 269,101 $ 28,816
Mar 10, 2 PM $ 0.000248
+3.22%
$ 247,946 $ 28,085
Mar 10, 1 PM $ 0.00024
-7.71%
$ 240,058 $ 25,549
Mar 10, 12 PM $ 0.000254
-3.98%
$ 254,322 $ 26,131
Mar 10, 11 AM $ 0.000263
-9.86%
$ 263,059 $ 25,112
Mar 10, 10 AM $ 0.000292
+4.38%
$ 291,825 $ 24,357
Mar 10, 9 AM $ 0.00028
-1.55%
$ 279,579 $ 24,130
Mar 10, 8 AM $ 0.000284
-1.82%
$ 283,968 $ 23,387
Mar 10, 7 AM $ 0.00029
+3.01%
$ 290,140 $ 23,606
Mar 10, 6 AM $ 0.000282
+6.68%
$ 281,668 $ 23,310
Mar 10, 5 AM $ 0.00027
+1.82%
$ 269,764 $ 21,867
Mar 10, 4 AM $ 0.000265
-1.91%
$ 265,182 $ 22,080
Mar 10, 3 AM $ 0.00027
+6.16%
$ 270,348 $ 21,471