CLUDE Historical Data

CLUDE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 3 PM $0.000564
-1.06%
$563,573 $10,048
Aug 16, 2 PM $0.000575
-2.16%
$575,363 $9,287
Aug 16, 1 PM $0.000495
+0.13%
$494,841 $7,573
Aug 16, 12 PM $0.000494
-2.59%
$494,326 $7,945
Aug 16, 11 AM $0.000507
-0.59%
$507,400 $7,624
Aug 16, 10 AM $0.000513
+8.49%
$513,218 $7,769
Aug 16, 9 AM $0.000473
+4.02%
$472,995 $6,996
Aug 16, 8 AM $0.000454
-0.58%
$453,718 $8,348
Aug 16, 6 AM $0.000456
-0.01%
$455,492 $8,382
Aug 16, 5 AM $0.000455
+0.32%
$454,979 $8,335
Aug 16, 3 AM $0.000455
-2.65%
$454,589 $8,331
Aug 16, 2 AM $0.000467
-7.46%
$467,016 $7,236
Aug 16, 1 AM $0.000504
+0.36%
$504,466 $6,463
Aug 16, 12 AM $0.000496
-0.01%
$496,388 $6,126
Aug 15, 10 PM $0.000498
+0.00%
$497,497 $6,342
Aug 15, 9 PM $0.000504
+0.81%
$504,060 $7,152
Aug 15, 8 PM $0.000497
-0.14%
$496,966 $6,756
Aug 15, 7 PM $0.000498
+7.81%
$497,667 $6,750
Aug 15, 6 PM $0.000451
-2.27%
$451,165 $5,462
Aug 15, 4 PM $0.000452
-0.09%
$451,803 $5,343
Aug 15, 3 PM $0.000452
-1.46%
$452,349 $5,313
Aug 15, 2 PM $0.000457
+0.00%
$456,968 $7,965
Aug 15, 1 PM $0.000463
+0.04%
$463,035 $7,809
Aug 15, 12 PM $0.000462
+0.00%
$461,794 $7,968
Aug 15, 11 AM $0.000462
-1.36%
$461,955 $8,883
Aug 15, 10 AM $0.000469
+0.00%
$468,972 $8,745
Aug 15, 9 AM $0.000447
-1.48%
$446,600 $7,852
Aug 15, 8 AM $0.000457
+0.00%
$457,474 $6,553
Aug 15, 7 AM $0.000458
-0.50%
$457,693 $6,555
Aug 15, 6 AM $0.00046
+3.28%
$460,130 $6,539
Aug 15, 3 AM $0.000446
-0.14%
$446,146 $7,781
Aug 15, 2 AM $0.000447
-0.04%
$446,642 $8,548
Aug 15, 1 AM $0.000446
-0.22%
$445,543 $8,622
Aug 14, 11 PM $0.000448
-0.36%
$447,671 $8,722
Aug 14, 10 PM $0.000449
+0.11%
$449,204 $8,677
Aug 14, 9 PM $0.000448
-0.86%
$447,821 $10,615
Aug 14, 8 PM $0.00045
-0.31%
$449,497 $10,173
Aug 14, 7 PM $0.000437
-1.09%
$436,900 $11,234
Aug 14, 6 PM $0.000443
-1.28%
$442,907 $15,160
Aug 14, 5 PM $0.00045
+6.29%
$450,268 $16,286
Aug 14, 4 PM $0.000426
+0.24%
$426,206 $18,070
Aug 14, 3 PM $0.000422
-6.98%
$421,615 $17,953
Aug 14, 2 PM $0.000453
+0.03%
$453,094 $19,464
Aug 14, 1 PM $0.000454
-1.16%
$454,060 $19,757
Aug 14, 12 PM $0.000453
+0.15%
$452,600 $19,454
Aug 14, 11 AM $0.000454
-2.39%
$454,301 $19,382
Aug 14, 10 AM $0.000431
+0.00%
$431,368 $17,412
Aug 14, 9 AM $0.000427
+0.42%
$427,459 $17,248
Aug 14, 7 AM $0.000421
+0.00%
$421,322 $17,901
Aug 14, 6 AM $0.000421
-3.39%
$421,166 $17,894