CLUDE Historical Data

CLUDE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 0.00186
+0.88%
$ 1.86 million $ 64,827
Jun 7, 5 AM $ 0.00186
+3.27%
$ 1.86 million $ 64,730
Jun 7, 4 AM $ 0.0018
+1.19%
$ 1.8 million $ 62,108
Jun 7, 3 AM $ 0.00178
-2.78%
$ 1.78 million $ 60,968
Jun 7, 2 AM $ 0.00181
+5.70%
$ 1.81 million $ 56,646
Jun 7, 1 AM $ 0.00171
+2.43%
$ 1.71 million $ 51,838
Jun 7, 12 AM $ 0.00167
+0.24%
$ 1.67 million $ 50,841
Jun 6, 11 PM $ 0.00167
-2.33%
$ 1.67 million $ 51,909
Jun 6, 10 PM $ 0.00171
-0.21%
$ 1.71 million $ 51,773
Jun 6, 9 PM $ 0.00171
-0.39%
$ 1.71 million $ 52,622
Jun 6, 8 PM $ 0.00171
-2.56%
$ 1.71 million $ 53,351
Jun 6, 7 PM $ 0.00176
-2.86%
$ 1.76 million $ 47,084
Jun 6, 6 PM $ 0.00181
-0.46%
$ 1.81 million $ 48,623
Jun 6, 5 PM $ 0.00181
-4.05%
$ 1.81 million $ 68,493
Jun 6, 4 PM $ 0.00189
+0.07%
$ 1.89 million $ 76,575
Jun 6, 3 PM $ 0.00189
-1.43%
$ 1.89 million $ 80,928
Jun 6, 2 PM $ 0.00191
+0.62%
$ 1.91 million $ 90,377
Jun 6, 1 PM $ 0.0019
+2.88%
$ 1.9 million $ 90,690
Jun 6, 12 PM $ 0.00185
+3.09%
$ 1.85 million $ 96,272
Jun 6, 11 AM $ 0.00179
-3.08%
$ 1.79 million $ 94,964
Jun 6, 10 AM $ 0.00184
-0.49%
$ 1.84 million $ 103,859
Jun 6, 9 AM $ 0.00185
+5.47%
$ 1.85 million $ 103,600
Jun 6, 8 AM $ 0.00175
+0.44%
$ 1.75 million $ 98,350
Jun 6, 7 AM $ 0.00175
-3.06%
$ 1.75 million $ 97,921
Jun 6, 6 AM $ 0.0018
+4.25%
$ 1.8 million $ 99,412
Jun 6, 5 AM $ 0.00173
-0.62%
$ 1.73 million $ 99,819
Jun 6, 4 AM $ 0.00174
-1.89%
$ 1.74 million $ 102,089
Jun 6, 3 AM $ 0.00176
+0.05%
$ 1.76 million $ 106,717
Jun 6, 2 AM $ 0.00176
-1.57%
$ 1.76 million $ 105,142
Jun 6, 1 AM $ 0.00179
-1.79%
$ 1.79 million $ 110,173
Jun 6, 12 AM $ 0.00183
-1.29%
$ 1.83 million $ 115,957
Jun 5, 11 PM $ 0.00185
-0.23%
$ 1.85 million $ 122,671
Jun 5, 10 PM $ 0.00183
-4.63%
$ 1.83 million $ 123,956
Jun 5, 9 PM $ 0.00192
+1.95%
$ 1.92 million $ 130,997
Jun 5, 8 PM $ 0.00188
+6.71%
$ 1.88 million $ 158,088
Jun 5, 7 PM $ 0.00176
-6.04%
$ 1.76 million $ 149,013
Jun 5, 6 PM $ 0.00187
-10.49%
$ 1.87 million $ 157,959
Jun 5, 5 PM $ 0.00209
+0.30%
$ 2.09 million $ 153,967
Jun 5, 4 PM $ 0.00209
+10.72%
$ 2.09 million $ 148,870
Jun 5, 3 PM $ 0.00194
-9.36%
$ 1.94 million $ 139,060
Jun 5, 2 PM $ 0.00215
+1.31%
$ 2.15 million $ 145,698
Jun 5, 1 PM $ 0.00212
+2.41%
$ 2.12 million $ 143,084
Jun 5, 12 PM $ 0.00207
-1.43%
$ 2.07 million $ 131,238
Jun 5, 11 AM $ 0.00208
-2.28%
$ 2.08 million $ 134,430
Jun 5, 10 AM $ 0.00213
-0.85%
$ 2.12 million $ 125,652
Jun 5, 9 AM $ 0.00214
+3.07%
$ 2.14 million $ 128,205
Jun 5, 8 AM $ 0.00208
-0.40%
$ 2.08 million $ 124,808
Jun 5, 7 AM $ 0.00209
-2.86%
$ 2.09 million $ 126,785
Jun 5, 6 AM $ 0.00215
+0.57%
$ 2.15 million $ 130,247
Jun 5, 5 AM $ 0.00214
-5.14%
$ 2.14 million $ 126,629