CLUDE Historical Data

CLUDE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $ 0.000975
-1.99%
$ 974,674 $ 187,893
Apr 3, 12 PM $ 0.000994
-3.06%
$ 993,974 $ 188,211
Apr 3, 11 AM $ 0.00102
+0.35%
$ 1.02 million $ 187,590
Apr 3, 10 AM $ 0.00102
-2.06%
$ 1.02 million $ 186,542
Apr 3, 9 AM $ 0.00104
+0.31%
$ 1.04 million $ 183,140
Apr 3, 8 AM $ 0.00104
-1.11%
$ 1.04 million $ 182,720
Apr 3, 7 AM $ 0.00105
+1.94%
$ 1.05 million $ 181,996
Apr 3, 6 AM $ 0.00103
+2.63%
$ 1.03 million $ 180,290
Apr 3, 5 AM $ 0.00101
+0.74%
$ 1.01 million $ 171,696
Apr 3, 4 AM $ 0.000999
+4.41%
$ 999,464 $ 170,929
Apr 3, 3 AM $ 0.000957
+0.11%
$ 957,285 $ 188,317
Apr 3, 2 AM $ 0.000956
+0.36%
$ 956,213 $ 209,908
Apr 3, 1 AM $ 0.000953
+7.87%
$ 952,970 $ 211,538
Apr 3, 12 AM $ 0.000895
+0.16%
$ 894,699 $ 210,059
Apr 2, 11 PM $ 0.000893
-3.15%
$ 893,391 $ 210,200
Apr 2, 10 PM $ 0.000922
-0.23%
$ 922,358 $ 205,395
Apr 2, 9 PM $ 0.000923
+4.43%
$ 923,205 $ 185,134
Apr 2, 8 PM $ 0.000884
+0.35%
$ 884,107 $ 194,678
Apr 2, 7 PM $ 0.000881
+0.07%
$ 881,024 $ 194,421
Apr 2, 6 PM $ 0.00088
+0.06%
$ 880,361 $ 198,968
Apr 2, 5 PM $ 0.00088
+9.99%
$ 879,806 $ 197,668
Apr 2, 4 PM $ 0.000805
-18.66%
$ 805,090 $ 216,431
Apr 2, 3 PM $ 0.00101
+22.80%
$ 1.01 million $ 153,654
Apr 2, 2 PM $ 0.000819
+20.10%
$ 819,458 $ 115,643
Apr 2, 1 PM $ 0.000675
-2.42%
$ 674,745 $ 116,360
Apr 2, 12 PM $ 0.000692
-2.16%
$ 691,488 $ 125,079
Apr 2, 11 AM $ 0.000707
+1.35%
$ 706,954 $ 119,287
Apr 2, 10 AM $ 0.000698
-0.97%
$ 698,094 $ 131,181
Apr 2, 9 AM $ 0.000705
+0.47%
$ 705,010 $ 131,021
Apr 2, 8 AM $ 0.000702
-0.62%
$ 701,772 $ 130,519
Apr 2, 7 AM $ 0.000706
+2.36%
$ 706,169 $ 155,545
Apr 2, 6 AM $ 0.00069
-2.03%
$ 690,303 $ 155,935
Apr 2, 5 AM $ 0.000705
+0.56%
$ 704,606 $ 157,390
Apr 2, 4 AM $ 0.000701
+10.08%
$ 700,681 $ 158,720
Apr 2, 3 AM $ 0.000637
-6.21%
$ 636,582 $ 153,005
Apr 2, 2 AM $ 0.000679
-5.54%
$ 678,858 $ 138,391
Apr 2, 1 AM $ 0.000719
-3.44%
$ 718,690 $ 119,681
Apr 2, 12 AM $ 0.000745
+1.99%
$ 744,489 $ 136,169
Apr 1, 11 PM $ 0.00073
+2.21%
$ 730,087 $ 138,537
Apr 1, 10 PM $ 0.000714
+0.20%
$ 714,029 $ 140,170
Apr 1, 9 PM $ 0.000713
+0.27%
$ 712,631 $ 154,167
Apr 1, 8 PM $ 0.00071
-1.66%
$ 709,827 $ 154,827
Apr 1, 7 PM $ 0.000722
-1.75%
$ 722,088 $ 155,352
Apr 1, 6 PM $ 0.000735
-5.10%
$ 734,978 $ 154,841
Apr 1, 5 PM $ 0.000774
-6.10%
$ 774,471 $ 163,703
Apr 1, 4 PM $ 0.000825
+3.33%
$ 824,678 $ 151,552
Apr 1, 3 PM $ 0.000802
+5.11%
$ 801,578 $ 143,328
Apr 1, 2 PM $ 0.000762
-1.27%
$ 762,479 $ 145,605
Apr 1, 1 PM $ 0.000772
-7.86%
$ 772,174 $ 147,795
Apr 1, 12 PM $ 0.000838
+0.33%
$ 837,907 $ 142,619