CLUDE Historical Data

CLUDE Page 50
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 0.000265
-1.91%
$ 265,182 $ 22,080
Mar 10, 3 AM $ 0.00027
+6.16%
$ 270,348 $ 21,471
Mar 10, 2 AM $ 0.000254
-1.85%
$ 253,900 $ 56,523
Mar 10, 1 AM $ 0.000246
-7.50%
$ 246,481 $ 38,395
Mar 10, 12 AM $ 0.000268
+10.04%
$ 267,862 $ 55,622
Mar 9, 11 PM $ 0.000243
-11.42%
$ 243,156 $ 49,689
Mar 9, 10 PM $ 0.000275
+1.28%
$ 274,712 $ 51,594
Mar 9, 9 PM $ 0.000272
+4.94%
$ 272,126 $ 51,240
Mar 9, 8 PM $ 0.000259
-6.12%
$ 259,171 $ 49,864
Mar 9, 7 PM $ 0.000276
-1.40%
$ 275,722 $ 50,427
Mar 9, 6 PM $ 0.00028
+4.37%
$ 279,638 $ 50,558
Mar 9, 5 PM $ 0.000268
-1.54%
$ 267,929 $ 49,148
Mar 9, 4 PM $ 0.000272
-5.21%
$ 272,118 $ 48,917
Mar 9, 3 PM $ 0.000278
-6.47%
$ 278,407 $ 30,696
Mar 9, 2 PM $ 0.000298
+9.48%
$ 297,737 $ 49,313
Mar 9, 1 PM $ 0.000272
-2.56%
$ 271,958 $ 44,653
Mar 9, 12 PM $ 0.000283
+4.23%
$ 282,739 $ 44,490
Mar 9, 11 AM $ 0.000271
+6.75%
$ 271,271 $ 42,062
Mar 9, 10 AM $ 0.000259
-3.04%
$ 258,928 $ 39,486
Mar 9, 9 AM $ 0.000273
-4.29%
$ 272,755 $ 37,761
Mar 9, 8 AM $ 0.000285
-5.55%
$ 284,867 $ 34,678
Mar 9, 7 AM $ 0.000302
-14.54%
$ 302,192 $ 28,998
Mar 9, 6 AM $ 0.000352
+4.29%
$ 352,478 $ 22,213
Mar 9, 5 AM $ 0.000338
-6.11%
$ 338,214 $ 21,908
Mar 9, 4 AM $ 0.000361
+2.70%
$ 360,572 $ 21,485
Mar 9, 3 AM $ 0.000351
-1.46%
$ 351,314 $ 21,135
Mar 9, 2 AM $ 0.000357
-2.59%
$ 356,527 $ 93,898
Mar 9, 1 AM $ 0.000366
+0.43%
$ 365,578 $ 95,306
Mar 9, 12 AM $ 0.000364
-0.36%
$ 364,091 $ 94,382
Mar 8, 11 PM $ 0.000366
+2.02%
$ 365,578 $ 92,753
Mar 8, 10 PM $ 0.000336
-11.32%
$ 336,060 $ 74,603
Mar 8, 9 PM $ 0.000379
-6.63%
$ 378,927 $ 92,665
Mar 8, 8 PM $ 0.000406
-4.16%
$ 405,614 $ 98,134
Mar 8, 7 PM $ 0.000423
+3.13%
$ 423,239 $ 101,080
Mar 8, 6 PM $ 0.00041
+0.80%
$ 410,382 $ 97,259
Mar 8, 5 PM $ 0.00041
+7.92%
$ 409,668 $ 95,614
Mar 8, 4 PM $ 0.00038
+8.68%
$ 379,775 $ 87,396
Mar 8, 3 PM $ 0.000349
+3.92%
$ 349,268 $ 80,968
Mar 8, 2 PM $ 0.000336
-12.57%
$ 336,459 $ 77,057
Mar 8, 1 PM $ 0.000385
+4.32%
$ 385,090 $ 80,126
Mar 8, 12 PM $ 0.000369
-1.12%
$ 369,145 $ 75,785
Mar 8, 11 AM $ 0.000373
-5.87%
$ 373,333 $ 77,248
Mar 8, 10 AM $ 0.000397
-1.95%
$ 396,783 $ 79,424
Mar 8, 9 AM $ 0.000405
-0.09%
$ 404,699 $ 78,415
Mar 8, 8 AM $ 0.000411
+8.90%
$ 411,034 $ 69,413
Mar 8, 7 AM $ 0.000378
+14.78%
$ 377,865 $ 50,628
Mar 8, 6 AM $ 0.000329
-7.22%
$ 329,208 $ 38,575
Mar 8, 5 AM $ 0.000355
-3.37%
$ 355,026 $ 38,937
Mar 8, 4 AM $ 0.000369
+32.15%
$ 368,771 $ 38,141
Mar 8, 3 AM $ 0.000285
-2.97%
$ 285,088 $ 32,226