CLUDE Historical Data

CLUDE Page 51
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 0.000285
-2.97%
$ 285,088 $ 32,226
Mar 8, 2 AM $ 0.000294
-2.45%
$ 294,111 $ 92,790
Mar 8, 1 AM $ 0.000302
-20.49%
$ 301,500 $ 91,127
Mar 8, 12 AM $ 0.000379
+22.43%
$ 379,240 $ 100,090
Mar 7, 11 PM $ 0.00031
+12.45%
$ 309,629 $ 81,182
Mar 7, 10 PM $ 0.000276
+9.77%
$ 275,734 $ 67,871
Mar 7, 9 PM $ 0.000251
+1.21%
$ 250,777 $ 63,546
Mar 7, 8 PM $ 0.00025
-10.74%
$ 250,122 $ 62,273
Mar 7, 7 PM $ 0.00028
+1.01%
$ 280,206 $ 64,372
Mar 7, 6 PM $ 0.000278
+5.46%
$ 277,729 $ 63,417
Mar 7, 5 PM $ 0.000257
-12.46%
$ 257,083 $ 37,578
Mar 7, 4 PM $ 0.000294
-0.09%
$ 293,676 $ 58,968
Mar 7, 3 PM $ 0.000294
+1.20%
$ 293,927 $ 58,305
Mar 7, 2 PM $ 0.000291
+1.67%
$ 291,052 $ 58,049
Mar 7, 1 PM $ 0.000287
+3.32%
$ 286,622 $ 57,027
Mar 7, 12 PM $ 0.000273
+2.21%
$ 272,821 $ 53,867
Mar 7, 11 AM $ 0.000266
+3.68%
$ 266,489 $ 52,027
Mar 7, 10 AM $ 0.000257
+0.95%
$ 257,027 $ 51,667
Mar 7, 9 AM $ 0.000255
-4.75%
$ 254,678 $ 51,137
Mar 7, 8 AM $ 0.000267
+5.90%
$ 267,187 $ 51,303
Mar 7, 7 AM $ 0.000252
-1.36%
$ 252,419 $ 49,264
Mar 7, 1 AM $ 0.000189
-4.46%
$ 189,288 $ 57,944
Mar 7, 12 AM $ 0.000198
-1.61%
$ 198,310 $ 59,016
Mar 6, 11 PM $ 0.000202
-5.53%
$ 201,714 $ 59,834
Mar 6, 10 PM $ 0.000214
-2.86%
$ 213,523 $ 60,169
Mar 6, 9 PM $ 0.00022
+2.83%
$ 219,969 $ 60,274
Mar 6, 8 PM $ 0.000214
-5.82%
$ 214,131 $ 58,977
Mar 6, 7 PM $ 0.000225
+3.58%
$ 225,036 $ 60,076
Mar 6, 6 PM $ 0.000217
+10.17%
$ 217,079 $ 57,874
Mar 6, 5 PM $ 0.000197
-10.52%
$ 197,446 $ 54,270
Mar 6, 4 PM $ 0.000221
+3.55%
$ 221,051 $ 56,345
Mar 6, 3 PM $ 0.000214
+2.15%
$ 213,571 $ 52,420
Mar 6, 2 PM $ 0.000209
+8.08%
$ 209,426 $ 49,712
Mar 6, 1 PM $ 0.000198
-7.47%
$ 197,742 $ 44,304
Mar 6, 12 PM $ 0.000214
-5.69%
$ 213,736 $ 44,420
Mar 6, 11 AM $ 0.000227
-3.56%
$ 227,082 $ 40,815
Mar 6, 10 AM $ 0.000235
+5.78%
$ 235,473 $ 40,387
Mar 6, 9 AM $ 0.000219
-10.17%
$ 219,049 $ 37,495
Mar 6, 8 AM $ 0.000243
-1.77%
$ 243,245 $ 38,171
Mar 6, 7 AM $ 0.000248
-5.10%
$ 247,658 $ 37,698
Mar 6, 6 AM $ 0.000261
+11.16%
$ 260,960 $ 35,516
Mar 6, 5 AM $ 0.000234
-7.12%
$ 234,448 $ 32,600
Mar 6, 4 AM $ 0.000253
+6.53%
$ 252,510 $ 29,302
Mar 6, 3 AM $ 0.000238
-0.02%
$ 237,750 $ 26,015
Mar 6, 2 AM $ 0.000238
-0.90%
$ 237,958 $ 63,397
Mar 6, 1 AM $ 0.00024
-12.03%
$ 240,008 $ 63,115
Mar 6, 12 AM $ 0.000273
+3.17%
$ 272,714 $ 63,816
Mar 5, 11 PM $ 0.000266
+1.10%
$ 265,589 $ 61,592
Mar 5, 10 PM $ 0.000261
-7.15%
$ 260,925 $ 58,535
Mar 5, 9 PM $ 0.000284
-6.06%
$ 284,237 $ 53,141