CLUDE Historical Data

CLUDE Page 52
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 0.000266
+1.10%
$ 265,589 $ 61,592
Mar 5, 10 PM $ 0.000261
-7.15%
$ 260,925 $ 58,535
Mar 5, 9 PM $ 0.000284
-6.06%
$ 284,237 $ 53,141
Mar 5, 8 PM $ 0.000303
+2.28%
$ 302,586 $ 54,307
Mar 5, 7 PM $ 0.000296
+0.58%
$ 295,841 $ 54,120
Mar 5, 6 PM $ 0.000295
-1.18%
$ 294,562 $ 55,517
Mar 5, 5 PM $ 0.000298
-2.19%
$ 297,993 $ 54,988
Mar 5, 4 PM $ 0.000305
-4.66%
$ 305,095 $ 53,812
Mar 5, 3 PM $ 0.00032
+0.93%
$ 320,007 $ 55,074
Mar 5, 2 PM $ 0.000317
+2.02%
$ 317,017 $ 55,228
Mar 5, 1 PM $ 0.00031
-15.05%
$ 310,491 $ 52,674
Mar 5, 12 PM $ 0.000367
+19.64%
$ 367,319 $ 34,221
Mar 5, 11 AM $ 0.000307
-1.50%
$ 306,756 $ 47,148
Mar 5, 10 AM $ 0.000311
-0.65%
$ 310,534 $ 46,205
Mar 5, 9 AM $ 0.000313
+6.60%
$ 312,995 $ 45,955
Mar 5, 8 AM $ 0.000294
-6.06%
$ 293,606 $ 42,738
Mar 5, 7 AM $ 0.000313
-1.26%
$ 312,597 $ 39,257
Mar 5, 6 AM $ 0.000316
+10.91%
$ 316,381 $ 37,711
Mar 5, 5 AM $ 0.000283
-22.35%
$ 283,483 $ 33,422
Mar 5, 4 AM $ 0.000365
+19.30%
$ 365,079 $ 27,787
Mar 5, 3 AM $ 0.000305
+1.58%
$ 305,053 $ 24,957
Mar 5, 2 AM $ 0.0003
-4.95%
$ 300,295 $ 75,045
Mar 5, 1 AM $ 0.000318
+9.09%
$ 318,331 $ 75,956
Mar 5, 12 AM $ 0.000291
+1.94%
$ 291,104 $ 66,870
Mar 4, 11 PM $ 0.000286
-15.42%
$ 286,023 $ 64,373
Mar 4, 10 PM $ 0.000336
-5.04%
$ 336,308 $ 70,207
Mar 4, 9 PM $ 0.000345
+16.29%
$ 345,371 $ 72,034
Mar 4, 8 PM $ 0.000297
-14.68%
$ 296,983 $ 60,536
Mar 4, 7 PM $ 0.000349
+12.78%
$ 349,414 $ 64,128
Mar 4, 6 PM $ 0.00031
-2.13%
$ 309,549 $ 52,782
Mar 4, 5 PM $ 0.000317
-2.12%
$ 316,503 $ 52,692
Mar 4, 4 PM $ 0.000327
+0.05%
$ -- $ 52,356
Mar 4, 1 PM $ 0.000297
+0.00%
$ 297,254 $ 41,873
Mar 4, 12 PM $ 0.0003
-4.24%
$ 300,241 $ 41,785
Mar 4, 11 AM $ 0.000314
+1.61%
$ 314,115 $ 42,330
Mar 4, 9 AM $ 0.000279
+7.02%
$ 278,530 $ 35,695
Mar 4, 8 AM $ 0.00026
+1.67%
$ 259,639 $ 33,015
Mar 4, 7 AM $ 0.00026
-3.46%
$ 259,959 $ 30,888
Mar 4, 6 AM $ 0.000268
-7.27%
$ 267,733 $ 30,066
Mar 4, 5 AM $ 0.000278
+8.04%
$ 278,256 $ 11,496
Mar 4, 4 AM $ 0.000257
+5.85%
$ 256,736 $ 23,514
Mar 4, 3 AM $ 0.000241
-11.49%
$ 241,300 $ 22,694
Mar 4, 2 AM $ 0.000269
-0.57%
$ 268,942 $ 71,378
Mar 4, 1 AM $ 0.00027
+0.03%
$ 270,344 $ 69,609
Mar 4, 12 AM $ 0.000271
+6.01%
$ 270,555 $ 68,949
Mar 3, 11 PM $ 0.000275
+9.43%
$ 274,708 $ 68,442
Mar 3, 10 PM $ 0.000257
+6.41%
$ 256,969 $ 62,521
Mar 3, 9 PM $ 0.000244
-2.51%
$ 244,290 $ 59,831
Mar 3, 8 PM $ 0.000251
-16.23%
$ 250,526 $ 59,179
Mar 3, 7 PM $ 0.000299
-5.42%
$ 299,070 $ 63,722