CLUDE Historical Data

CLUDE Page 53
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 0.000244
-2.51%
$ 244,290 $ 59,831
Mar 3, 8 PM $ 0.000251
-16.23%
$ 250,526 $ 59,179
Mar 3, 7 PM $ 0.000299
-5.42%
$ 299,070 $ 63,722
Mar 3, 6 PM $ 0.000316
+14.66%
$ 316,074 $ 63,790
Mar 3, 5 PM $ 0.000276
-4.96%
$ 275,674 $ 56,901
Mar 3, 4 PM $ 0.00029
-9.06%
$ 290,419 $ 57,178
Mar 3, 3 PM $ 0.00032
+6.13%
$ 319,502 $ 58,027
Mar 3, 2 PM $ 0.000329
+19.24%
$ 329,219 $ 50,600
Mar 3, 1 PM $ 0.000276
+9.37%
$ 276,105 $ 35,584
Mar 3, 12 PM $ 0.000257
-2.88%
$ 257,190 $ 17,313
Mar 3, 11 AM $ 0.000265
+3.61%
$ 265,245 $ 33,759
Mar 3, 10 AM $ 0.000256
+2.59%
$ 255,716 $ 33,195
Mar 3, 9 AM $ 0.000249
+4.19%
$ 248,533 $ 85,886
Mar 3, 8 AM $ 0.000238
-4.82%
$ 238,195 $ 84,491
Mar 3, 7 AM $ 0.00025
+6.25%
$ 250,223 $ 84,168
Mar 3, 6 AM $ 0.00024
-4.79%
$ 240,011 $ 81,118
Mar 3, 5 AM $ 0.000252
+1.26%
$ 252,103 $ 61,562
Mar 3, 4 AM $ 0.000249
-2.83%
$ 248,973 $ 77,905
Mar 3, 3 AM $ 0.000257
-1.35%
$ 256,879 $ 69,614
Mar 3, 2 AM $ 0.00026
-6.30%
$ 260,348 $ 475,157
Mar 3, 1 AM $ 0.000282
-1.94%
$ 281,522 $ 462,490
Mar 3, 12 AM $ 0.000287
+0.59%
$ 287,093 $ 444,919
Mar 2, 11 PM $ 0.000285
-9.06%
$ 284,559 $ 444,990
Mar 2, 10 PM $ 0.000312
+14.83%
$ 312,460 $ 421,486
Mar 2, 9 PM $ 0.000272
-4.94%
$ 272,171 $ 410,024
Mar 2, 8 PM $ 0.000286
+6.40%
$ 286,358 $ 391,815
Mar 2, 7 PM $ 0.000269
+2.93%
$ 269,119 $ 391,631
Mar 2, 6 PM $ 0.000262
+0.77%
$ 262,089 $ 389,933
Mar 2, 5 PM $ 0.000256
-10.18%
$ 255,832 $ 381,486
Mar 2, 4 PM $ 0.000286
-9.90%
$ 285,594 $ 363,587
Mar 2, 3 PM $ 0.000315
+35.52%
$ 315,281 $ 285,565
Mar 2, 2 PM $ 0.000231
+0.79%
$ 231,146 $ 248,466
Mar 2, 1 PM $ 0.00023
-1.73%
$ 229,943 $ 248,438
Mar 2, 12 PM $ 0.000234
-3.85%
$ 233,937 $ 247,610
Mar 2, 11 AM $ 0.000243
-7.07%
$ 243,006 $ 232,821
Mar 2, 10 AM $ 0.000262
-0.66%
$ 261,555 $ 204,448
Mar 2, 9 AM $ 0.000264
+10.97%
$ 263,602 $ 190,378
Mar 2, 8 AM $ 0.000236
-1.73%
$ 235,815 $ 194,777
Mar 2, 7 AM $ 0.00024
+0.35%
$ 240,286 $ 170,619
Mar 2, 6 AM $ 0.000238
-6.18%
$ 237,719 $ 181,268
Mar 2, 5 AM $ 0.000253
+2.93%
$ 252,699 $ 132,005
Mar 2, 4 AM $ 0.000246
+2.45%
$ 245,514 $ 148,672
Mar 2, 3 AM $ 0.00024
-11.89%
$ 239,631 $ 145,247
Mar 2, 2 AM $ 0.000272
-8.39%
$ 272,157 $ 2.15 million
Mar 2, 1 AM $ 0.000297
+22.49%
$ 297,109 $ 2.18 million
Mar 2, 12 AM $ 0.000243
-4.84%
$ 243,441 $ 95,271
Mar 1, 11 PM $ 0.000257
-3.97%
$ 257,330 $ 99,187
Mar 1, 10 PM $ 0.000268
-2.48%
$ 267,596 $ 101,513
Mar 1, 9 PM $ 0.000274
-1.82%
$ 274,411 $ 102,714
Mar 1, 8 PM $ 0.00028
+4.53%
$ 279,796 $ 103,518