CLUDE Historical Data

CLUDE Page 54
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 0.00028
+4.53%
$ 279,796 $ 103,518
Mar 1, 7 PM $ 0.000265
-0.53%
$ 264,736 $ 95,575
Mar 1, 6 PM $ 0.000267
+6.81%
$ 266,773 $ 92,354
Mar 1, 5 PM $ 0.00025
+3.63%
$ 249,771 $ 82,847
Mar 1, 4 PM $ 0.000244
+3.74%
$ 243,754 $ 79,517
Mar 1, 3 PM $ 0.000232
+1.99%
$ 231,862 $ 75,584
Mar 1, 2 PM $ 0.000226
+2.05%
$ 226,446 $ 72,693
Mar 1, 1 PM $ 0.000222
-0.42%
$ 221,889 $ 68,625
Mar 1, 12 PM $ 0.000226
-0.50%
$ 225,598 $ 68,241
Mar 1, 11 AM $ 0.000227
+6.86%
$ 226,741 $ 66,903
Mar 1, 10 AM $ 0.000216
-2.67%
$ 215,814 $ 45,005
Mar 1, 9 AM $ 0.000224
-8.85%
$ 223,910 $ 63,989
Mar 1, 8 AM $ 0.000245
+0.21%
$ 244,703 $ 63,110
Mar 1, 7 AM $ 0.00024
+6.55%
$ 240,028 $ 56,264
Mar 1, 6 AM $ 0.00022
-20.40%
$ 219,703 $ 2.12 million
Mar 1, 5 AM $ 0.000282
+5.75%
$ 281,649 $ 2.13 million
Mar 1, 4 AM $ 0.00026
-11.05%
$ 259,666 $ 2.13 million
Mar 1, 3 AM $ 0.000292
-0.31%
$ 291,963 $ 2.12 million
Mar 1, 2 AM $ 0.000293
+0.15%
$ 292,960 $ 2.27 million
Mar 1, 1 AM $ 0.000293
-7.26%
$ 292,508 $ 2.26 million
Mar 1, 12 AM $ 0.000315
-10.00%
$ 315,397 $ 2.18 million
Feb 28, 11 PM $ 0.00035
+8.65%
$ 350,452 $ 2.07 million
Feb 28, 10 PM $ 0.000323
-1.28%
$ 322,594 $ 1.99 million
Feb 28, 9 PM $ 0.000327
+1.18%
$ 326,771 $ 2.04 million
Feb 28, 8 PM $ 0.000323
-1.94%
$ 323,161 $ 2.12 million
Feb 28, 7 PM $ 0.00033
-1.57%
$ 329,649 $ 1.95 million
Feb 28, 6 PM $ 0.000335
+10.14%
$ 334,934 $ 1.9 million
Feb 28, 5 PM $ 0.000304
-4.24%
$ 304,343 $ 1.85 million
Feb 28, 4 PM $ 0.000318
+5.07%
$ 317,883 $ 1.8 million
Feb 28, 3 PM $ 0.000302
-5.36%
$ 302,348 $ 1.87 million
Feb 28, 2 PM $ 0.000319
+1.70%
$ 319,470 $ 1.97 million
Feb 28, 1 PM $ 0.000314
+5.26%
$ 313,840 $ 1.87 million
Feb 28, 12 PM $ 0.000298
-16.68%
$ 298,078 $ 1.88 million
Feb 28, 11 AM $ 0.000358
+1.82%
$ 357,985 $ 1.78 million
Feb 28, 10 AM $ 0.000352
+17.24%
$ 352,066 $ 1.78 million
Feb 28, 9 AM $ 0.0003
-1.46%
$ 300,337 $ 1.78 million
Feb 28, 8 AM $ 0.000302
-6.31%
$ 301,965 $ 1.95 million
Feb 28, 7 AM $ 0.000337
-5.57%
$ 337,499 $ 20,477
Feb 28, 3 AM $ 0.000336
+2.56%
$ 336,399 $ 21,661
Feb 28, 2 AM $ 0.000334
+0.24%
$ 334,499 $ 4.81 million
Feb 27, 10 PM $ 0.000321
+0.01%
$ 320,500 $ 4.81 million
Feb 27, 9 PM $ 0.000321
-3.90%
$ 320,550 $ 4.8 million
Feb 27, 8 PM $ 0.000327
+6.67%
$ 326,881 $ 4.68 million
Feb 27, 7 PM $ 0.000306
-1.42%
$ 306,428 $ 4.58 million
Feb 27, 6 PM $ 0.000311
-3.81%
$ 311,023 $ 4.5 million
Feb 27, 5 PM $ 0.000323
-2.71%
$ 323,345 $ 4.44 million
Feb 27, 4 PM $ 0.000334
+4.63%
$ 333,843 $ 4.49 million
Feb 27, 3 PM $ 0.00032
+3.03%
$ 319,952 $ 4.48 million
Feb 27, 2 PM $ 0.00031
-15.54%
$ 309,553 $ 4.47 million
Feb 27, 1 PM $ 0.000366
+4.66%
$ 366,445 $ 4.42 million