CLUDE Historical Data

CLUDE Page 55
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.00035
-20.57%
$ 349,907 $ 4.42 million
Feb 27, 11 AM $ 0.000441
+3.99%
$ 440,529 $ 4.35 million
Feb 27, 10 AM $ 0.000429
+4.58%
$ 428,682 $ 4.45 million
Feb 27, 7 AM $ 0.000374
+0.00%
$ -- $ 1.73 million
Feb 27, 6 AM $ 0.000372
+7.12%
$ 372,299 $ 1.73 million
Feb 27, 5 AM $ 0.000348
+0.03%
$ 347,554 $ 1.73 million
Feb 27, 4 AM $ 0.000347
+18.79%
$ 347,455 $ 1.73 million
Feb 27, 3 AM $ 0.000271
-3.84%
$ 270,599 $ 21,924
Feb 26, 9 PM $ 0.000224
+7.50%
$ 223,699 $ 21,954
Feb 26, 8 PM $ 0.000229
-6.45%
$ 228,999 $ 22,148
Feb 26, 7 PM $ 0.000252
+3.07%
$ 251,899 $ 22,119
Feb 26, 6 PM $ 0.000244
-8.57%
$ 244,399 $ 22,087
Feb 26, 12 PM $ 0.00039
+0.00%
$ -- $ 628,713
Feb 26, 11 AM $ 0.000389
-1.41%
$ 389,167 $ 628,697
Feb 26, 10 AM $ 0.000342
+2.55%
$ 342,376 $ 629,337
Feb 26, 9 AM $ 0.000334
-5.95%
$ 333,821 $ 610,857
Feb 26, 8 AM $ 0.000355
-6.50%
$ 355,445 $ 495,957
Feb 26, 7 AM $ 0.00038
-8.35%
$ 379,875 $ 442,588
Feb 26, 6 AM $ 0.000417
+13.90%
$ 417,307 $ 363,125
Feb 26, 5 AM $ 0.000364
-7.19%
$ 364,386 $ 43,556
Feb 26, 4 AM $ 0.000393
+0.34%
$ 393,110 $ 35,923
Feb 26, 3 AM $ 0.000399
+1.26%
$ 398,569 $ 38,066
Download