CLUDE Historical Data

CLUDE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 6 AM $0.000421
-3.39%
$421,166 $17,894
Aug 14, 5 AM $0.000436
-1.29%
$435,623 $17,855
Aug 14, 3 AM $0.000445
-4.58%
$445,084 $18,276
Aug 14, 2 AM $0.000467
-0.02%
$466,790 $19,314
Aug 14, 1 AM $0.000466
+1.65%
$466,407 $19,339
Aug 14, 12 AM $0.000459
-0.30%
$458,829 $18,878
Aug 13, 11 PM $0.00046
-0.02%
$460,326 $19,041
Aug 13, 10 PM $0.00047
+6.02%
$469,819 $19,015
Aug 13, 9 PM $0.000444
+0.35%
$443,720 $16,424
Aug 13, 8 PM $0.000444
-1.90%
$443,537 $16,101
Aug 13, 7 PM $0.000444
-1.88%
$443,843 $16,355
Aug 13, 6 PM $0.000454
-2.49%
$453,720 $11,445
Aug 13, 5 PM $0.000465
-7.18%
$464,966 $10,733
Aug 13, 4 PM $0.000501
+1.16%
$501,254 $8,235
Aug 13, 3 PM $0.000499
-4.97%
$499,128 $7,914
Aug 13, 2 PM $0.000526
+0.00%
$526,346 $4,404
Aug 13, 1 PM $0.000526
+0.02%
$525,813 $4,448
Aug 13, 12 PM $0.000526
+1.06%
$525,734 $4,421
Aug 13, 11 AM $0.00052
-0.71%
$520,225 $4,240
Aug 13, 9 AM $0.000526
-0.49%
$525,740 $4,669
Aug 13, 8 AM $0.000532
+0.82%
$531,840 $4,396
Aug 13, 7 AM $0.000527
-0.20%
$527,239 $4,566
Aug 13, 6 AM $0.000528
+0.27%
$527,719 $5,737
Aug 13, 5 AM $0.000526
-5.80%
$526,325 $5,703
Aug 13, 4 AM $0.000559
+0.00%
$559,110 $4,494
Aug 13, 3 AM $0.000559
-0.41%
$558,639 $4,636
Aug 13, 2 AM $0.000563
+0.00%
$562,708 $4,393
Aug 13, 1 AM $0.000564
-0.09%
$563,885 $4,352
Aug 13, 12 AM $0.000564
+0.01%
$564,288 $4,424
Aug 12, 11 PM $0.000563
-0.66%
$563,470 $4,812
Aug 12, 10 PM $0.000571
-0.27%
$571,122 $4,738
Aug 12, 8 PM $0.000584
-0.01%
$584,355 $4,441
Aug 12, 7 PM $0.000583
-0.29%
$583,294 $4,426
Aug 12, 6 PM $0.000586
+0.14%
$586,170 $6,445
Aug 12, 5 PM $0.000586
+3.83%
$585,685 $6,437
Aug 12, 4 PM $0.000564
-0.13%
$563,547 $7,339
Aug 12, 3 PM $0.000566
-0.56%
$565,813 $7,952
Aug 12, 2 PM $0.000571
-0.26%
$570,673 $12,536
Aug 12, 1 PM $0.000572
-0.58%
$572,054 $12,694
Aug 12, 12 PM $0.000576
-0.26%
$575,847 $13,808
Aug 12, 11 AM $0.000577
-0.04%
$576,900 $13,885
Aug 12, 10 AM $0.000566
+0.04%
$565,678 $13,609
Aug 12, 9 AM $0.00057
+3.14%
$569,985 $14,004
Aug 12, 8 AM $0.000558
+0.00%
$558,243 $13,478
Aug 12, 7 AM $0.000545
-4.23%
$544,630 $13,133
Aug 12, 5 AM $0.000576
-1.85%
$575,966 $14,358
Aug 12, 4 AM $0.000589
+0.01%
$588,935 $15,013
Aug 12, 3 AM $0.000589
+0.00%
$-- $15,519
Aug 12, 2 AM $0.00059
+0.01%
$589,979 $15,542
Aug 12, 1 AM $0.00059
+0.00%
$589,915 $16,566