CLUDE Historical Data

CLUDE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.000838
+0.33%
$ 837,907 $ 142,619
Apr 1, 11 AM $ 0.000835
-0.70%
$ 835,034 $ 143,755
Apr 1, 10 AM $ 0.000844
-2.87%
$ 844,184 $ 142,440
Apr 1, 9 AM $ 0.000869
-1.14%
$ 868,539 $ 140,990
Apr 1, 8 AM $ 0.000878
-1.64%
$ 878,430 $ 142,290
Apr 1, 7 AM $ 0.000893
+8.31%
$ 893,252 $ 142,022
Apr 1, 6 AM $ 0.000825
-4.79%
$ 824,707 $ 138,351
Apr 1, 5 AM $ 0.000866
-3.38%
$ 865,968 $ 113,274
Apr 1, 4 AM $ 0.000896
-0.62%
$ 896,426 $ 124,902
Apr 1, 3 AM $ 0.000902
-0.52%
$ 901,993 $ 125,241
Apr 1, 2 AM $ 0.000907
-0.28%
$ 906,793 $ 125,456
Apr 1, 1 AM $ 0.000909
-4.62%
$ 909,215 $ 123,074
Apr 1, 12 AM $ 0.000953
-3.06%
$ 953,172 $ 118,412
Mar 31, 11 PM $ 0.000983
+9.21%
$ 983,221 $ 105,919
Mar 31, 10 PM $ 0.0009
+0.43%
$ 900,441 $ 150,617
Mar 31, 9 PM $ 0.000917
-4.69%
$ 916,677 $ 68,362
Mar 31, 8 PM $ 0.000962
+0.32%
$ 961,750 $ 70,683
Mar 31, 7 PM $ 0.000959
+0.78%
$ 958,706 $ 71,759
Mar 31, 6 PM $ 0.000951
-5.37%
$ 950,946 $ 74,490
Mar 31, 5 PM $ 0.001
+9.75%
$ 1 million $ 73,976
Mar 31, 4 PM $ 0.000916
+8.94%
$ 915,654 $ 69,364
Mar 31, 3 PM $ 0.00084
+0.54%
$ 840,193 $ 66,906
Mar 31, 2 PM $ 0.000833
-6.10%
$ 832,904 $ 70,528
Mar 31, 1 PM $ 0.000869
+7.02%
$ 868,885 $ 71,737
Mar 31, 12 PM $ 0.000812
-1.80%
$ 811,881 $ 80,609
Mar 31, 11 AM $ 0.000827
+7.15%
$ 826,738 $ 84,660
Mar 31, 10 AM $ 0.000772
-1.19%
$ 772,330 $ 81,462
Mar 31, 9 AM $ 0.000784
-3.34%
$ 783,670 $ 81,913
Mar 31, 8 AM $ 0.000811
+2.04%
$ 810,727 $ 85,123
Mar 31, 7 AM $ 0.000795
-1.88%
$ 794,662 $ 84,168
Mar 31, 6 AM $ 0.00081
+6.85%
$ 809,942 $ 84,975
Mar 31, 5 AM $ 0.000758
-0.57%
$ 758,046 $ 81,824
Mar 31, 4 AM $ 0.000762
+0.70%
$ 762,024 $ 80,810
Mar 31, 3 AM $ 0.000758
-2.39%
$ 758,373 $ 82,617
Mar 31, 2 AM $ 0.000781
-4.19%
$ 780,962 $ 84,253
Mar 31, 1 AM $ 0.000815
+6.05%
$ 815,144 $ 86,313
Mar 31, 12 AM $ 0.000769
-1.46%
$ 768,652 $ 82,425
Mar 30, 11 PM $ 0.00078
+6.55%
$ 780,180 $ 82,471
Mar 30, 10 PM $ 0.000842
-2.14%
$ 841,597 $ 19,644
Mar 30, 9 PM $ 0.000858
-3.40%
$ 857,560 $ 212,274
Mar 30, 8 PM $ 0.000888
+7.12%
$ 887,601 $ 206,001
Mar 30, 7 PM $ 0.000835
-0.64%
$ 835,093 $ 203,170
Mar 30, 6 PM $ 0.000838
-0.42%
$ 837,503 $ 199,959
Mar 30, 5 PM $ 0.000841
-0.27%
$ 841,031 $ 224,536
Mar 30, 4 PM $ 0.000844
-1.95%
$ 843,652 $ 230,072
Mar 30, 3 PM $ 0.000861
-0.43%
$ 860,980 $ 237,321
Mar 30, 2 PM $ 0.000867
-9.28%
$ 866,697 $ 231,632
Mar 30, 1 PM $ 0.000962
+5.09%
$ 962,021 $ 227,096
Mar 30, 12 PM $ 0.000916
-15.83%
$ 915,554 $ 185,832
Mar 30, 11 AM $ 0.00109
-3.33%
$ 1.09 million $ 151,804