CLUDE Historical Data

CLUDE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 0.00214
-5.14%
$ 2.14 million $ 126,629
Jun 5, 4 AM $ 0.00225
-1.25%
$ 2.25 million $ 131,716
Jun 5, 3 AM $ 0.00228
-0.64%
$ 2.28 million $ 132,667
Jun 5, 2 AM $ 0.0023
-4.35%
$ 2.3 million $ 135,910
Jun 5, 1 AM $ 0.0024
+2.24%
$ 2.4 million $ 137,559
Jun 5, 12 AM $ 0.00237
-5.33%
$ 2.37 million $ 135,568
Jun 4, 11 PM $ 0.0025
+3.11%
$ 2.5 million $ 134,537
Jun 4, 10 PM $ 0.00244
-4.14%
$ 2.44 million $ 132,542
Jun 4, 9 PM $ 0.00254
-7.33%
$ 2.54 million $ 131,165
Jun 4, 8 PM $ 0.00275
+19.69%
$ 2.75 million $ 105,740
Jun 4, 7 PM $ 0.00229
+1.07%
$ 2.29 million $ 76,710
Jun 4, 6 PM $ 0.00227
-2.39%
$ 2.27 million $ 84,484
Jun 4, 5 PM $ 0.00232
-0.73%
$ 2.32 million $ 82,146
Jun 4, 4 PM $ 0.00234
+11.76%
$ 2.34 million $ 81,988
Jun 4, 3 PM $ 0.0021
-0.86%
$ 2.1 million $ 70,573
Jun 4, 2 PM $ 0.00211
-2.37%
$ 2.11 million $ 68,443
Jun 4, 1 PM $ 0.00217
-0.04%
$ 2.17 million $ 71,375
Jun 4, 12 PM $ 0.00217
+2.48%
$ 2.17 million $ 72,009
Jun 4, 11 AM $ 0.00212
+1.10%
$ 2.12 million $ 67,920
Jun 4, 10 AM $ 0.00209
+0.77%
$ 2.09 million $ 67,398
Jun 4, 9 AM $ 0.00208
-4.69%
$ 2.08 million $ 65,753
Jun 4, 8 AM $ 0.00218
-0.19%
$ 2.18 million $ 71,859
Jun 4, 7 AM $ 0.00219
-2.41%
$ 2.19 million $ 72,618
Jun 4, 6 AM $ 0.00225
-1.70%
$ 2.25 million $ 69,713
Jun 4, 5 AM $ 0.00229
+1.73%
$ 2.29 million $ 74,673
Jun 4, 4 AM $ 0.00225
+3.75%
$ 2.25 million $ 71,752
Jun 4, 3 AM $ 0.00217
-0.88%
$ 2.17 million $ 69,003
Jun 4, 2 AM $ 0.00217
+0.65%
$ 2.17 million $ 66,836
Jun 4, 1 AM $ 0.00215
-7.29%
$ 2.15 million $ 66,953
Jun 4, 12 AM $ 0.00232
-0.24%
$ 2.32 million $ 70,618
Jun 3, 11 PM $ 0.00232
-5.52%
$ 2.32 million $ 77,018
Jun 3, 10 PM $ 0.00245
+0.47%
$ 2.45 million $ 81,306
Jun 3, 9 PM $ 0.00244
+4.45%
$ 2.44 million $ 84,636
Jun 3, 8 PM $ 0.00234
-2.70%
$ 2.34 million $ 81,065
Jun 3, 7 PM $ 0.0024
-5.60%
$ 2.4 million $ 83,336
Jun 3, 6 PM $ 0.00255
+0.83%
$ 2.55 million $ 79,709
Jun 3, 5 PM $ 0.00254
+0.97%
$ 2.54 million $ 80,219
Jun 3, 4 PM $ 0.00252
-2.39%
$ 2.52 million $ 81,296
Jun 3, 3 PM $ 0.00258
-4.24%
$ 2.58 million $ 93,359
Jun 3, 2 PM $ 0.00269
-0.34%
$ 2.69 million $ 98,207
Jun 3, 1 PM $ 0.00276
+0.26%
$ 2.76 million $ 116,821
Jun 3, 12 PM $ 0.00275
-0.01%
$ 2.75 million $ 115,581
Jun 3, 11 AM $ 0.00275
-0.43%
$ 2.75 million $ 116,251
Jun 3, 10 AM $ 0.00276
+0.33%
$ 2.76 million $ 118,929
Jun 3, 9 AM $ 0.00275
-1.60%
$ 2.75 million $ 123,689
Jun 3, 8 AM $ 0.00281
+1.74%
$ 2.81 million $ 121,062
Jun 3, 7 AM $ 0.00276
+0.83%
$ 2.76 million $ 118,544
Jun 3, 6 AM $ 0.00274
+0.39%
$ 2.74 million $ 121,433
Jun 3, 5 AM $ 0.00272
+4.67%
$ 2.72 million $ 113,883
Jun 3, 4 AM $ 0.0026
+0.48%
$ 2.6 million $ 108,648