CLUDE Historical Data

CLUDE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 12, 12 AM $0.000589
+2.90%
$588,916 $16,557
Aug 11, 11 PM $0.000572
-1.61%
$572,297 $16,127
Aug 11, 10 PM $0.000583
-0.58%
$582,709 $16,840
Aug 11, 9 PM $0.000582
+0.00%
$582,061 $22,167
Aug 11, 8 PM $0.000581
-2.11%
$581,193 $22,135
Aug 11, 7 PM $0.000593
-5.54%
$592,698 $26,094
Aug 11, 6 PM $0.000631
-1.27%
$630,564 $26,021
Aug 11, 5 PM $0.000634
+2.15%
$634,080 $25,769
Aug 11, 4 PM $0.000621
+0.31%
$620,678 $24,522
Aug 11, 3 PM $0.000618
-0.16%
$617,617 $23,753
Aug 11, 2 PM $0.000618
-6.68%
$617,990 $23,546
Aug 11, 1 PM $0.000662
-1.03%
$661,818 $21,959
Aug 11, 12 PM $0.00067
+0.17%
$669,574 $20,870
Aug 11, 11 AM $0.00067
+0.01%
$670,091 $20,809
Aug 11, 10 AM $0.000661
+1.33%
$661,288 $20,326
Aug 11, 9 AM $0.000652
-3.99%
$651,515 $20,211
Aug 11, 8 AM $0.000678
+0.23%
$677,725 $20,448
Aug 11, 7 AM $0.00067
-0.51%
$669,812 $25,367
Aug 11, 6 AM $0.000672
+21.32%
$672,369 $24,131
Aug 11, 5 AM $0.000554
+0.07%
$553,808 $18,165
Aug 11, 4 AM $0.000559
+0.44%
$559,450 $18,051
Aug 11, 3 AM $0.000558
-0.68%
$557,621 $18,257
Aug 11, 2 AM $0.000562
+3.18%
$561,518 $17,630
Aug 11, 1 AM $0.000543
-0.07%
$543,022 $17,368
Aug 11, 12 AM $0.000514
+0.02%
$513,931 $16,432
Aug 10, 11 PM $0.000517
-2.41%
$516,840 $16,374
Aug 10, 10 PM $0.000527
-10.50%
$527,357 $15,402
Aug 10, 9 PM $0.000565
+20.73%
$564,478 $13,410
Aug 10, 8 PM $0.000467
-10.68%
$467,212 $10,725
Aug 10, 7 PM $0.000523
+21.63%
$523,132 $9,169
Aug 10, 5 PM $0.000431
-0.94%
$430,631 $6,892
Aug 10, 4 PM $0.00043
-0.07%
$430,069 $7,068
Aug 10, 3 PM $0.000431
+0.46%
$430,492 $7,523
Aug 10, 2 PM $0.000439
+3.53%
$439,465 $7,245
Aug 10, 1 PM $0.000425
+0.00%
$424,581 $6,090
Aug 10, 11 AM $0.000425
+0.02%
$424,587 $7,526
Aug 10, 10 AM $0.000422
+0.20%
$422,125 $7,515
Aug 10, 9 AM $0.000421
-1.23%
$420,818 $7,508
Aug 10, 8 AM $0.000429
-4.36%
$429,159 $7,263
Aug 10, 7 AM $0.000449
+0.95%
$448,567 $3,820
Aug 10, 6 AM $0.000444
+0.00%
$444,305 $3,742
Aug 10, 4 AM $0.000436
-0.02%
$436,305 $4,538
Aug 10, 3 AM $0.000436
-0.38%
$436,217 $4,909
Aug 10, 2 AM $0.000434
+0.00%
$433,815 $4,986
Aug 10, 1 AM $0.000433
-0.15%
$432,592 $6,610
Aug 10, 12 AM $0.000434
+0.02%
$434,053 $6,630
Aug 9, 11 PM $0.000432
-1.09%
$432,020 $6,594
Aug 9, 10 PM $0.000437
+0.00%
$437,147 $8,620
Aug 9, 9 PM $0.000439
+2.86%
$439,254 $8,541
Aug 9, 8 PM $0.000428
+0.00%
$427,509 $7,680