CLUDE Historical Data

CLUDE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 AM $ 0.0026
+0.48%
$ 2.6 million $ 108,648
Jun 3, 3 AM $ 0.00259
+0.65%
$ 2.59 million $ 108,945
Jun 3, 2 AM $ 0.00257
-3.94%
$ 2.57 million $ 107,650
Jun 3, 1 AM $ 0.00268
-7.41%
$ 2.68 million $ 116,066
Jun 3, 12 AM $ 0.00289
+22.50%
$ 2.89 million $ 122,865
Jun 2, 11 PM $ 0.00236
-7.54%
$ 2.36 million $ 99,397
Jun 2, 10 PM $ 0.00255
-0.71%
$ 2.55 million $ 101,447
Jun 2, 9 PM $ 0.00257
+4.35%
$ 2.57 million $ 102,112
Jun 2, 8 PM $ 0.00246
-0.51%
$ 2.46 million $ 98,387
Jun 2, 7 PM $ 0.00246
-1.41%
$ 2.46 million $ 108,077
Jun 2, 6 PM $ 0.00249
-2.72%
$ 2.49 million $ 125,741
Jun 2, 5 PM $ 0.00256
-1.00%
$ 2.56 million $ 139,001
Jun 2, 4 PM $ 0.00259
+10.36%
$ 2.59 million $ 140,385
Jun 2, 3 PM $ 0.00235
-4.21%
$ 2.35 million $ 122,411
Jun 2, 2 PM $ 0.00245
-12.72%
$ 2.45 million $ 132,748
Jun 2, 1 PM $ 0.0028
-0.59%
$ 2.8 million $ 135,191
Jun 2, 12 PM $ 0.00282
+0.78%
$ 2.82 million $ 135,784
Jun 2, 11 AM $ 0.0028
+4.83%
$ 2.8 million $ 142,229
Jun 2, 10 AM $ 0.00267
-5.26%
$ 2.67 million $ 136,511
Jun 2, 9 AM $ 0.00281
-1.91%
$ 2.81 million $ 139,225
Jun 2, 8 AM $ 0.00287
-0.77%
$ 2.87 million $ 142,174
Jun 2, 7 AM $ 0.00289
-4.26%
$ 2.89 million $ 145,388
Jun 2, 6 AM $ 0.00302
+2.33%
$ 3.02 million $ 155,959
Jun 2, 5 AM $ 0.00295
-0.13%
$ 2.95 million $ 152,778
Jun 2, 4 AM $ 0.00296
+1.52%
$ 2.96 million $ 153,329
Jun 2, 3 AM $ 0.00291
-3.49%
$ 2.91 million $ 155,361
Jun 2, 2 AM $ 0.00302
-2.37%
$ 3.02 million $ 158,533
Jun 2, 1 AM $ 0.00309
-1.61%
$ 3.09 million $ 157,452
Jun 2, 12 AM $ 0.00314
+1.72%
$ 3.14 million $ 158,815
Jun 1, 11 PM $ 0.00308
+1.22%
$ 3.08 million $ 157,603
Jun 1, 10 PM $ 0.00304
-5.50%
$ 3.04 million $ 162,096
Jun 1, 9 PM $ 0.00322
+0.44%
$ 3.22 million $ 168,706
Jun 1, 8 PM $ 0.00321
-1.94%
$ 3.21 million $ 168,569
Jun 1, 7 PM $ 0.00328
+13.33%
$ 3.28 million $ 159,306
Jun 1, 6 PM $ 0.00288
+14.69%
$ 2.88 million $ 125,346
Jun 1, 5 PM $ 0.00251
+1.22%
$ 2.51 million $ 102,396
Jun 1, 4 PM $ 0.00248
-0.17%
$ 2.48 million $ 124,485
Jun 1, 3 PM $ 0.00249
-4.27%
$ 2.49 million $ 123,507
Jun 1, 2 PM $ 0.00258
+2.26%
$ 2.58 million $ 122,437
Jun 1, 1 PM $ 0.00253
+0.64%
$ 2.53 million $ 114,828
Jun 1, 12 PM $ 0.00251
-1.86%
$ 2.51 million $ 115,551
Jun 1, 11 AM $ 0.00256
+0.15%
$ 2.56 million $ 112,366
Jun 1, 10 AM $ 0.00256
+0.14%
$ 2.56 million $ 110,894
Jun 1, 9 AM $ 0.00255
+0.03%
$ 2.55 million $ 108,318
Jun 1, 8 AM $ 0.00255
+3.66%
$ 2.55 million $ 108,322
Jun 1, 7 AM $ 0.00246
-5.58%
$ 2.46 million $ 106,267
Jun 1, 6 AM $ 0.00261
+2.36%
$ 2.61 million $ 104,817
Jun 1, 5 AM $ 0.00255
-0.85%
$ 2.55 million $ 103,572
Jun 1, 4 AM $ 0.00257
-3.98%
$ 2.57 million $ 104,965
Jun 1, 3 AM $ 0.00268
+1.37%
$ 2.68 million $ 104,961