CLUDE Historical Data

CLUDE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 0.00109
-3.33%
$ 1.09 million $ 151,804
Mar 30, 10 AM $ 0.00113
-1.00%
$ 1.13 million $ 146,708
Mar 30, 9 AM $ 0.00114
-0.23%
$ 1.14 million $ 174,515
Mar 30, 8 AM $ 0.00114
+0.96%
$ 1.14 million $ 172,820
Mar 30, 7 AM $ 0.00113
+0.56%
$ 1.13 million $ 172,022
Mar 30, 6 AM $ 0.00113
-0.73%
$ 1.13 million $ 186,025
Mar 30, 5 AM $ 0.00113
+5.69%
$ 1.13 million $ 183,766
Mar 30, 4 AM $ 0.00107
+0.02%
$ 1.07 million $ 185,051
Mar 30, 3 AM $ 0.00107
+0.32%
$ 1.07 million $ 182,191
Mar 30, 2 AM $ 0.00107
+0.89%
$ 1.07 million $ 188,421
Mar 30, 1 AM $ 0.00106
-0.64%
$ 1.06 million $ 210,133
Mar 30, 12 AM $ 0.00107
+2.90%
$ 1.07 million $ 211,407
Mar 29, 11 PM $ 0.00104
+0.16%
$ 1.04 million $ 208,880
Mar 29, 10 PM $ 0.00103
-7.38%
$ 1.03 million $ 222,222
Mar 29, 9 PM $ 0.00112
+2.73%
$ 1.12 million $ 230,704
Mar 29, 8 PM $ 0.00109
-4.96%
$ 1.09 million $ 69,536
Mar 29, 7 PM $ 0.00114
+1.84%
$ 1.14 million $ 77,403
Mar 29, 6 PM $ 0.00111
-3.73%
$ 1.11 million $ 80,149
Mar 29, 5 PM $ 0.00117
-3.37%
$ 1.17 million $ 82,925
Mar 29, 4 PM $ 0.00121
-2.18%
$ 1.21 million $ 103,093
Mar 29, 3 PM $ 0.00124
+11.18%
$ 1.24 million $ 128,770
Mar 29, 2 PM $ 0.00111
-2.72%
$ 1.11 million $ 118,696
Mar 29, 1 PM $ 0.00114
-0.36%
$ 1.14 million $ 123,739
Mar 29, 12 PM $ 0.00115
+3.17%
$ 1.15 million $ 125,878
Mar 29, 11 AM $ 0.00111
-1.88%
$ 1.11 million $ 126,284
Mar 29, 10 AM $ 0.00113
-12.82%
$ 1.13 million $ 140,063
Mar 29, 9 AM $ 0.0013
+1.91%
$ 1.3 million $ 156,984
Mar 29, 8 AM $ 0.00127
+0.73%
$ 1.27 million $ 155,561
Mar 29, 7 AM $ 0.00126
-2.87%
$ 1.26 million $ 155,445
Mar 29, 6 AM $ 0.0013
-2.90%
$ 1.3 million $ 159,158
Mar 29, 5 AM $ 0.00134
+2.29%
$ 1.34 million $ 166,214
Mar 29, 4 AM $ 0.00131
-6.49%
$ 1.31 million $ 164,992
Mar 29, 3 AM $ 0.0014
+8.97%
$ 1.4 million $ 174,210
Mar 29, 2 AM $ 0.00129
-12.99%
$ 1.29 million $ 160,818
Mar 29, 1 AM $ 0.00147
+21.50%
$ 1.47 million $ 174,206
Mar 29, 12 AM $ 0.00121
-2.77%
$ 1.21 million $ 148,400
Mar 28, 11 PM $ 0.00124
-5.89%
$ 1.24 million $ 150,842
Mar 28, 10 PM $ 0.00132
+0.61%
$ 1.32 million $ 160,299
Mar 28, 9 PM $ 0.0013
+4.81%
$ 1.3 million $ 160,714
Mar 28, 8 PM $ 0.00124
+3.46%
$ 1.24 million $ 158,614
Mar 28, 7 PM $ 0.00119
-9.39%
$ 1.19 million $ 210,968
Mar 28, 6 PM $ 0.00132
+6.83%
$ 1.32 million $ 220,149
Mar 28, 5 PM $ 0.00123
-9.74%
$ 1.23 million $ 205,416
Mar 28, 4 PM $ 0.00137
+58.95%
$ 1.37 million $ 222,835
Mar 28, 3 PM $ 0.000853
+3.41%
$ 852,715 $ 135,701
Mar 28, 2 PM $ 0.000825
+14.23%
$ 824,569 $ 133,064
Mar 28, 1 PM $ 0.000722
+6.55%
$ 722,025 $ 117,405
Mar 28, 12 PM $ 0.000683
+1.81%
$ 682,570 $ 112,547
Mar 28, 11 AM $ 0.000668
-6.59%
$ 667,940 $ 107,992
Mar 28, 10 AM $ 0.000737
-10.73%
$ 736,618 $ 109,229