CLUDE Historical Data

CLUDE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.000668
-6.59%
$ 667,940 $ 107,992
Mar 28, 10 AM $ 0.000737
-10.73%
$ 736,618 $ 109,229
Mar 28, 9 AM $ 0.000825
-0.30%
$ 825,139 $ 118,483
Mar 28, 8 AM $ 0.000827
-1.07%
$ 827,463 $ 130,253
Mar 28, 7 AM $ 0.000837
+0.48%
$ 836,561 $ 129,871
Mar 28, 6 AM $ 0.000835
+11.89%
$ 834,498 $ 129,244
Mar 28, 5 AM $ 0.000746
-2.08%
$ 745,896 $ 115,234
Mar 28, 4 AM $ 0.000761
-4.07%
$ 761,416 $ 116,999
Mar 28, 3 AM $ 0.000794
+3.82%
$ 793,711 $ 120,496
Mar 28, 2 AM $ 0.000764
-3.02%
$ 763,950 $ 117,589
Mar 28, 1 AM $ 0.000787
+0.61%
$ 787,496 $ 120,765
Mar 28, 12 AM $ 0.000783
-2.89%
$ 782,931 $ 121,459
Mar 27, 11 PM $ 0.000806
-1.90%
$ 806,493 $ 103,003
Mar 27, 10 PM $ 0.00082
+5.84%
$ 819,824 $ 135,162
Mar 27, 9 PM $ 0.000775
-8.68%
$ 774,609 $ 129,761
Mar 27, 8 PM $ 0.000847
+41.11%
$ 847,287 $ 110,711
Mar 27, 7 PM $ 0.0006
+4.76%
$ 600,246 $ 73,557
Mar 27, 6 PM $ 0.000573
-5.55%
$ 573,287 $ 71,042
Mar 27, 5 PM $ 0.000608
+5.56%
$ 607,706 $ 73,005
Mar 27, 4 PM $ 0.000576
+10.38%
$ 575,935 $ 64,534
Mar 27, 3 PM $ 0.000523
+16.56%
$ 523,276 $ 56,828
Mar 27, 2 PM $ 0.000449
-0.68%
$ 448,923 $ 50,589
Mar 27, 1 PM $ 0.000452
+4.44%
$ 452,014 $ 50,718
Mar 27, 12 PM $ 0.000432
+4.49%
$ 432,233 $ 49,649
Mar 27, 11 AM $ 0.000421
-5.72%
$ 420,592 $ 49,290
Mar 27, 10 AM $ 0.000459
-1.17%
$ 458,566 $ 50,154
Mar 27, 9 AM $ 0.000464
+13.02%
$ 464,168 $ 51,526
Mar 27, 8 AM $ 0.000412
-0.70%
$ 411,773 $ 41,733
Mar 27, 7 AM $ 0.000414
+3.55%
$ 414,019 $ 41,447
Mar 27, 6 AM $ 0.0004
-0.66%
$ 400,451 $ 42,079
Mar 27, 5 AM $ 0.000403
+0.48%
$ 403,116 $ 99,150
Mar 27, 4 AM $ 0.000401
+1.59%
$ 401,178 $ 275,209
Mar 27, 3 AM $ 0.000395
-0.77%
$ 395,131 $ 276,433
Mar 27, 2 AM $ 0.000398
-3.26%
$ 397,849 $ 277,231
Mar 27, 1 AM $ 0.000412
+0.48%
$ 411,523 $ 279,997
Mar 27, 12 AM $ 0.00041
-0.66%
$ 409,544 $ 279,690
Mar 26, 11 PM $ 0.000411
-0.07%
$ 410,921 $ 280,722
Mar 26, 10 PM $ 0.000412
-1.11%
$ 411,734 $ 269,121
Mar 26, 9 PM $ 0.000416
+7.66%
$ 416,288 $ 271,379
Mar 26, 8 PM $ 0.000387
-0.26%
$ 386,552 $ 284,431
Mar 26, 7 PM $ 0.000388
-6.73%
$ 387,836 $ 291,344
Mar 26, 6 PM $ 0.000416
-0.89%
$ 415,603 $ 279,483
Mar 26, 5 PM $ 0.000418
-1.72%
$ 418,023 $ 305,957
Mar 26, 4 PM $ 0.000432
+0.45%
$ 431,692 $ 395,533
Mar 26, 3 PM $ 0.00043
-2.28%
$ 429,523 $ 401,177
Mar 26, 2 PM $ 0.00044
-4.43%
$ 439,534 $ 409,721
Mar 26, 1 PM $ 0.00046
+7.31%
$ 459,961 $ 419,768
Mar 26, 12 PM $ 0.000425
+1.73%
$ 424,691 $ 431,534
Mar 26, 11 AM $ 0.000419
-3.46%
$ 418,949 $ 470,065
Mar 26, 10 AM $ 0.000434
-2.76%
$ 433,689 $ 474,613