CLUDE Historical Data

CLUDE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 9, 8 PM $0.000428
+0.00%
$427,509 $7,680
Aug 9, 7 PM $0.000429
+0.00%
$428,757 $7,659
Aug 9, 6 PM $0.000428
-0.08%
$428,354 $7,690
Aug 9, 5 PM $0.000429
-0.91%
$429,360 $7,661
Aug 9, 4 PM $0.000431
-0.16%
$430,513 $9,351
Aug 9, 3 PM $0.00043
+3.48%
$430,149 $9,924
Aug 9, 2 PM $0.000414
+0.00%
$413,788 $9,647
Aug 9, 1 PM $0.000404
-3.69%
$404,410 $10,198
Aug 9, 12 PM $0.000412
+0.00%
$412,037 $9,545
Aug 9, 10 AM $0.000408
-0.07%
$408,388 $9,621
Aug 9, 9 AM $0.000409
+0.00%
$408,707 $9,808
Aug 9, 8 AM $0.000411
+0.00%
$410,583 $9,806
Aug 9, 7 AM $0.000408
+0.11%
$407,513 $9,809
Aug 9, 6 AM $0.000407
-3.62%
$407,165 $12,168
Aug 9, 5 AM $0.000423
-0.09%
$422,492 $12,579
Aug 9, 4 AM $0.000426
+3.13%
$425,541 $12,540
Aug 9, 3 AM $0.000413
+0.02%
$412,572 $11,925
Aug 9, 2 AM $0.000397
-2.48%
$397,027 $11,070
Aug 9, 1 AM $0.000407
-3.77%
$407,250 $10,598
Aug 8, 11 PM $0.00042
-3.70%
$419,810 $11,148
Aug 8, 10 PM $0.000456
+0.00%
$455,629 $9,898
Aug 8, 9 PM $0.000456
+0.00%
$455,938 $10,675
Aug 8, 6 PM $0.000453
-0.15%
$453,161 $11,453
Aug 8, 5 PM $0.000456
+1.25%
$456,080 $11,478
Aug 8, 4 PM $0.00045
-0.20%
$450,110 $9,802
Aug 8, 3 PM $0.000449
-3.38%
$449,035 $8,393
Aug 8, 2 PM $0.000453
-2.68%
$452,922 $7,887
Aug 8, 1 PM $0.000463
-4.04%
$463,473 $7,309
Aug 8, 12 PM $0.000483
-0.31%
$483,125 $7,473
Aug 8, 10 AM $0.000484
-0.01%
$484,418 $8,108
Aug 8, 9 AM $0.000484
+0.00%
$484,430 $8,037
Aug 8, 8 AM $0.000482
-0.68%
$482,237 $7,995
Aug 8, 7 AM $0.00048
+3.47%
$479,580 $8,049
Aug 8, 6 AM $0.000461
-8.84%
$461,296 $7,217
Aug 8, 5 AM $0.000506
+0.00%
$-- $5,019
Aug 8, 4 AM $0.0005
+0.00%
$500,427 $5,835
Aug 8, 3 AM $0.0005
+3.30%
$500,339 $5,834
Aug 8, 2 AM $0.000481
+0.07%
$481,153 $5,219
Aug 8, 1 AM $0.000481
+0.01%
$480,839 $5,470
Aug 8, 12 AM $0.000487
+0.48%
$487,056 $5,340
Aug 7, 11 PM $0.000488
+0.00%
$487,828 $5,212
Aug 7, 10 PM $0.000486
-1.84%
$485,536 $4,981
Aug 7, 8 PM $0.000495
+0.53%
$494,818 $5,289
Aug 7, 7 PM $0.000489
-0.02%
$489,158 $5,181
Aug 7, 6 PM $0.000498
+0.01%
$497,484 $4,511
Aug 7, 5 PM $0.000497
+0.00%
$497,243 $4,828
Aug 7, 4 PM $0.000498
-0.69%
$498,447 $4,930
Aug 7, 3 PM $0.000505
-0.08%
$504,899 $5,073
Aug 7, 2 PM $0.00051
+1.71%
$510,318 $5,088
Aug 7, 12 PM $0.000503
-0.46%
$502,561 $6,947