CLUDE Historical Data

CLUDE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 0.00257
-3.98%
$ 2.57 million $ 104,965
Jun 1, 3 AM $ 0.00268
+1.37%
$ 2.68 million $ 104,961
Jun 1, 2 AM $ 0.00264
-0.98%
$ 2.64 million $ 103,890
Jun 1, 1 AM $ 0.00267
-0.79%
$ 2.67 million $ 100,561
Jun 1, 12 AM $ 0.00269
-0.33%
$ 2.69 million $ 99,226
May 31, 11 PM $ 0.0027
-2.32%
$ 2.7 million $ 97,944
May 31, 10 PM $ 0.00275
-5.87%
$ 2.75 million $ 93,401
May 31, 9 PM $ 0.00294
+2.89%
$ 2.94 million $ 96,647
May 31, 8 PM $ 0.00286
+0.12%
$ 2.86 million $ 91,274
May 31, 7 PM $ 0.00285
+0.76%
$ 2.85 million $ 90,171
May 31, 6 PM $ 0.00285
-1.92%
$ 2.85 million $ 87,444
May 31, 5 PM $ 0.0029
-2.96%
$ 2.9 million $ 92,389
May 31, 4 PM $ 0.00299
-8.71%
$ 2.99 million $ 75,845
May 31, 3 PM $ 0.00328
+4.30%
$ 3.28 million $ 82,445
May 31, 2 PM $ 0.00315
+2.03%
$ 3.15 million $ 79,856
May 31, 1 PM $ 0.00308
-1.28%
$ 3.08 million $ 82,577
May 31, 12 PM $ 0.00312
-2.20%
$ 3.12 million $ 94,029
May 31, 11 AM $ 0.0032
-1.16%
$ 3.2 million $ 96,669
May 31, 10 AM $ 0.00323
+0.32%
$ 3.23 million $ 97,140
May 31, 9 AM $ 0.00321
-0.81%
$ 3.21 million $ 100,005
May 31, 8 AM $ 0.00324
+2.89%
$ 3.24 million $ 103,666
May 31, 7 AM $ 0.00316
-8.05%
$ 3.16 million $ 98,618
May 31, 6 AM $ 0.00344
-0.85%
$ 3.44 million $ 106,216
May 31, 5 AM $ 0.00347
+4.95%
$ 3.47 million $ 115,052
May 31, 4 AM $ 0.0033
-0.29%
$ 3.3 million $ 139,315
May 31, 3 AM $ 0.00331
-1.67%
$ 3.31 million $ 138,030
May 31, 2 AM $ 0.00337
+0.12%
$ 3.36 million $ 142,767
May 31, 1 AM $ 0.00336
-0.89%
$ 3.36 million $ 142,224
May 31, 12 AM $ 0.00339
+0.53%
$ 3.39 million $ 143,451
May 30, 11 PM $ 0.00338
+0.11%
$ 3.38 million $ 147,467
May 30, 10 PM $ 0.00337
-2.97%
$ 3.37 million $ 152,901
May 30, 9 PM $ 0.00347
-1.11%
$ 3.47 million $ 160,043
May 30, 8 PM $ 0.00351
+1.63%
$ 3.51 million $ 167,034
May 30, 7 PM $ 0.00346
-2.09%
$ 3.46 million $ 175,659
May 30, 6 PM $ 0.00353
+2.46%
$ 3.53 million $ 189,298
May 30, 5 PM $ 0.00345
-8.12%
$ 3.45 million $ 225,257
May 30, 4 PM $ 0.00375
-3.39%
$ 3.75 million $ 298,362
May 30, 3 PM $ 0.00387
+4.52%
$ 3.87 million $ 319,149
May 30, 2 PM $ 0.0037
+1.64%
$ 3.7 million $ 305,497
May 30, 1 PM $ 0.00364
-4.78%
$ 3.64 million $ 303,725
May 30, 12 PM $ 0.00382
+2.97%
$ 3.82 million $ 305,337
May 30, 11 AM $ 0.00371
-0.06%
$ 3.71 million $ 297,373
May 30, 10 AM $ 0.00372
+5.21%
$ 3.72 million $ 298,319
May 30, 9 AM $ 0.00353
-1.38%
$ 3.53 million $ 282,857
May 30, 8 AM $ 0.00358
+1.17%
$ 3.58 million $ 283,261
May 30, 7 AM $ 0.00354
-1.55%
$ 3.54 million $ 283,868
May 30, 6 AM $ 0.00359
+7.94%
$ 3.59 million $ 281,660
May 30, 5 AM $ 0.00333
+11.85%
$ 3.33 million $ 251,354
May 30, 4 AM $ 0.00297
-0.88%
$ 2.97 million $ 209,884
May 30, 3 AM $ 0.003
-4.51%
$ 3 million $ 213,738