CLUDE Historical Data

CLUDE Page 9
Download
Date Close Price change Market cap Trading volume
Aug 7, 12 PM $0.000503
-0.46%
$502,561 $6,947
Aug 7, 11 AM $0.000513
+0.15%
$513,363 $6,810
Aug 7, 10 AM $0.000507
-0.13%
$506,566 $6,442
Aug 7, 9 AM $0.000508
+1.55%
$507,913 $6,434
Aug 7, 8 AM $0.0005
-0.01%
$500,151 $6,928
Aug 7, 7 AM $0.0005
+0.00%
$500,379 $6,697
Aug 7, 6 AM $0.0005
+0.00%
$500,293 $6,956
Aug 7, 5 AM $0.000486
-2.23%
$486,001 $8,168
Aug 7, 4 AM $0.00047
-3.87%
$469,962 $7,098
Aug 7, 3 AM $0.000489
+0.01%
$489,169 $7,366
Aug 7, 2 AM $0.000488
-1.83%
$488,289 $7,345
Aug 7, 1 AM $0.000498
-0.35%
$498,406 $6,777
Aug 6, 10 PM $0.000501
+0.00%
$500,625 $7,972
Aug 6, 9 PM $0.000501
-0.22%
$501,408 $7,983
Aug 6, 8 PM $0.000505
+0.00%
$505,472 $9,528
Aug 6, 7 PM $0.000504
+0.05%
$504,378 $9,508
Aug 6, 6 PM $0.000507
+0.05%
$506,680 $10,308
Aug 6, 5 PM $0.000508
-0.23%
$507,658 $10,334
Aug 6, 4 PM $0.000505
-2.53%
$505,340 $10,431
Aug 6, 3 PM $0.000524
+2.91%
$523,600 $10,603
Aug 6, 2 PM $0.000509
-1.04%
$508,491 $10,546
Aug 6, 1 PM $0.000514
-2.29%
$514,470 $9,539
Aug 6, 12 PM $0.000528
-1.39%
$527,731 $9,845
Aug 6, 11 AM $0.000534
+1.17%
$534,331 $10,118
Aug 6, 10 AM $0.00053
+0.00%
$530,234 $10,105
Aug 6, 9 AM $0.000531
-4.79%
$530,520 $10,101
Aug 6, 7 AM $0.000555
-0.75%
$555,355 $10,140
Aug 6, 6 AM $0.000559
-1.28%
$559,447 $10,530
Aug 6, 5 AM $0.000566
+5.38%
$566,257 $10,673
Aug 6, 4 AM $0.000536
+0.00%
$536,414 $8,159
Aug 6, 2 AM $0.000519
+0.01%
$519,078 $8,882
Aug 6, 1 AM $0.000522
+0.34%
$521,652 $8,930
Aug 6, 12 AM $0.00052
+0.00%
$519,831 $8,943
Aug 5, 11 PM $0.000529
-0.98%
$529,195 $8,665
Aug 5, 10 PM $0.000535
+2.03%
$535,477 $8,431
Aug 5, 9 PM $0.000525
+2.57%
$524,619 $9,630
Aug 5, 8 PM $0.000547
-0.86%
$546,494 $8,329
Aug 5, 7 PM $0.000548
-2.22%
$548,175 $8,138
Aug 5, 6 PM $0.000563
+0.10%
$563,221 $7,556
Aug 5, 5 PM $0.000562
-0.26%
$561,897 $7,370
Aug 5, 4 PM $0.000562
-0.30%
$562,136 $7,756
Aug 5, 3 PM $0.000575
-1.96%
$574,976 $7,340
Aug 5, 2 PM $0.000587
-1.66%
$586,823 $7,068
Aug 5, 1 PM $0.000597
+2.45%
$596,784 $8,544
Aug 5, 12 PM $0.000595
+0.34%
$595,079 $7,644
Aug 5, 11 AM $0.000593
-0.72%
$593,233 $7,587
Aug 5, 10 AM $0.000564
+0.09%
$564,036 $7,281
Aug 5, 8 AM $0.000576
-0.17%
$576,458 $6,694
Aug 5, 7 AM $0.000576
+0.00%
$576,321 $7,404
Aug 5, 6 AM $0.000584
-0.06%
$584,219 $7,256