CLUDE Historical Data

CLUDE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.000434
-2.76%
$ 433,689 $ 474,613
Mar 26, 9 AM $ 0.000444
-2.23%
$ 444,022 $ 258,167
Mar 26, 8 AM $ 0.000452
+1.23%
$ 452,280 $ 251,919
Mar 26, 7 AM $ 0.000446
+0.63%
$ 445,887 $ 240,955
Mar 26, 6 AM $ 0.000443
+8.13%
$ 442,914 $ 291,717
Mar 26, 5 AM $ 0.00041
-1.12%
$ 409,611 $ 317,416
Mar 26, 4 AM $ 0.00045
-2.12%
$ 450,320 $ 231,692
Mar 26, 3 AM $ 0.00046
+5.12%
$ 460,072 $ 309,192
Mar 26, 2 AM $ 0.000438
-0.38%
$ 437,795 $ 335,288
Mar 26, 1 AM $ 0.000439
+0.92%
$ 439,357 $ 335,893
Mar 26, 12 AM $ 0.000435
-0.47%
$ 435,410 $ 336,354
Mar 25, 11 PM $ 0.000438
+5.94%
$ 437,887 $ 294,864
Mar 25, 10 PM $ 0.000413
+5.72%
$ 413,354 $ 359,660
Mar 25, 9 PM $ 0.000391
-5.29%
$ 391,000 $ 358,496
Mar 25, 8 PM $ 0.000413
+4.71%
$ 412,883 $ 356,079
Mar 25, 7 PM $ 0.000395
-6.05%
$ 394,542 $ 422,000
Mar 25, 6 PM $ 0.00042
-7.45%
$ 420,088 $ 413,471
Mar 25, 5 PM $ 0.000457
-14.29%
$ 457,367 $ 422,253
Mar 25, 4 PM $ 0.000534
+1.80%
$ 534,116 $ 433,931
Mar 25, 3 PM $ 0.000525
+26.45%
$ 524,670 $ 132,377
Mar 25, 2 PM $ 0.000415
-8.78%
$ 414,879 $ 104,325
Mar 25, 1 PM $ 0.000455
-8.90%
$ 454,823 $ 115,928
Mar 25, 12 PM $ 0.000499
+0.20%
$ 499,472 $ 116,480
Mar 25, 11 AM $ 0.000505
-10.03%
$ 504,967 $ 124,773
Mar 25, 10 AM $ 0.000561
+7.56%
$ 561,113 $ 128,281
Mar 25, 9 AM $ 0.000522
+0.54%
$ 521,637 $ 121,238
Mar 25, 8 AM $ 0.000519
+2.63%
$ 519,038 $ 121,178
Mar 25, 7 AM $ 0.000506
-8.49%
$ 505,599 $ 119,560
Mar 25, 6 AM $ 0.000553
+1.93%
$ 552,711 $ 122,950
Mar 25, 5 AM $ 0.000559
+3.11%
$ 558,590 $ 117,885
Mar 25, 4 AM $ 0.000542
+6.49%
$ 541,764 $ 118,758
Mar 25, 3 AM $ 0.000506
-1.57%
$ 505,593 $ 112,063
Mar 25, 2 AM $ 0.000514
+6.04%
$ 513,786 $ 108,033
Mar 25, 1 AM $ 0.000485
-7.56%
$ 484,724 $ 103,204
Mar 25, 12 AM $ 0.00052
+5.52%
$ 519,979 $ 110,497
Mar 24, 11 PM $ 0.00049
-5.45%
$ 489,528 $ 103,849
Mar 24, 10 PM $ 0.000517
-2.55%
$ 516,606 $ 108,124
Mar 24, 9 PM $ 0.000531
+3.04%
$ 531,053 $ 108,915
Mar 24, 8 PM $ 0.000515
-4.28%
$ 515,385 $ 102,305
Mar 24, 7 PM $ 0.000551
-12.48%
$ 550,981 $ 76,209
Mar 24, 6 PM $ 0.00063
+1.34%
$ 629,535 $ 90,099
Mar 24, 5 PM $ 0.000623
-8.45%
$ 623,456 $ 87,444
Mar 24, 4 PM $ 0.000667
-13.21%
$ 666,664 $ 75,656
Mar 24, 3 PM $ 0.000761
+6.14%
$ 760,843 $ 103,885
Mar 24, 2 PM $ 0.000717
-7.02%
$ 716,565 $ 70,693
Mar 24, 1 PM $ 0.000809
-4.24%
$ 808,680 $ 81,335
Mar 24, 12 PM $ 0.000866
-2.43%
$ 865,595 $ 86,028
Mar 24, 11 AM $ 0.000887
+4.06%
$ 887,352 $ 89,995
Mar 24, 10 AM $ 0.000856
+1.15%
$ 855,774 $ 98,619
Mar 24, 9 AM $ 0.000846
-4.71%
$ 845,986 $ 97,093