CLUDE Historical Data

CLUDE Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $ 0.003
-4.51%
$ 3 million $ 213,738
May 30, 2 AM $ 0.00314
-0.46%
$ 3.14 million $ 227,718
May 30, 1 AM $ 0.00316
+0.53%
$ 3.16 million $ 230,306
May 30, 12 AM $ 0.00314
+5.65%
$ 3.14 million $ 228,688
May 29, 11 PM $ 0.00292
-6.49%
$ 2.92 million $ 210,427
May 29, 10 PM $ 0.00312
-0.91%
$ 3.12 million $ 225,120
May 29, 9 PM $ 0.00315
-0.64%
$ 3.15 million $ 224,161
May 29, 8 PM $ 0.00315
-7.38%
$ 3.15 million $ 198,878
May 29, 7 PM $ 0.0034
+11.92%
$ 3.4 million $ 229,228
May 29, 6 PM $ 0.00305
-8.97%
$ 3.05 million $ 236,341
May 29, 5 PM $ 0.00335
+17.84%
$ 3.35 million $ 223,941
May 29, 4 PM $ 0.00285
+0.55%
$ 2.85 million $ 155,018
May 29, 3 PM $ 0.00284
+3.33%
$ 2.84 million $ 166,848
May 29, 2 PM $ 0.00275
+0.38%
$ 2.75 million $ 184,914
May 29, 1 PM $ 0.00274
-1.35%
$ 2.74 million $ 186,874
May 29, 12 PM $ 0.00278
-3.91%
$ 2.78 million $ 182,075
May 29, 11 AM $ 0.00289
-3.64%
$ 2.89 million $ 184,870
May 29, 10 AM $ 0.003
-3.99%
$ 3 million $ 189,974
May 29, 9 AM $ 0.00312
+0.64%
$ 3.12 million $ 198,125
May 29, 8 AM $ 0.0031
+0.63%
$ 3.1 million $ 199,912
May 29, 7 AM $ 0.00309
-1.18%
$ 3.09 million $ 198,945
May 29, 6 AM $ 0.00312
+4.81%
$ 3.12 million $ 202,244
May 29, 5 AM $ 0.00298
+12.94%
$ 2.98 million $ 196,917
May 29, 4 AM $ 0.00264
-4.18%
$ 2.64 million $ 173,821
May 29, 3 AM $ 0.00278
+3.33%
$ 2.78 million $ 180,323
May 29, 2 AM $ 0.0027
-2.66%
$ 2.7 million $ 175,795
May 29, 1 AM $ 0.00278
+2.54%
$ 2.78 million $ 180,216
May 29, 12 AM $ 0.00271
-1.33%
$ 2.71 million $ 176,955
May 28, 11 PM $ 0.00275
-0.76%
$ 2.75 million $ 177,074
May 28, 10 PM $ 0.00277
-3.23%
$ 2.77 million $ 197,456
May 28, 9 PM $ 0.00286
-1.62%
$ 2.86 million $ 214,720
May 28, 8 PM $ 0.0029
-2.90%
$ 2.9 million $ 219,885
May 28, 7 PM $ 0.00302
+23.56%
$ 3.02 million $ 242,022
May 28, 6 PM $ 0.00244
-5.65%
$ 2.44 million $ 171,704
May 28, 5 PM $ 0.00259
-4.36%
$ 2.59 million $ 200,086
May 28, 4 PM $ 0.00271
+2.02%
$ 2.71 million $ 202,490
May 28, 3 PM $ 0.00257
+22.06%
$ 2.57 million $ 211,140
May 28, 2 PM $ 0.00211
-6.33%
$ 2.11 million $ 156,760
May 28, 1 PM $ 0.00225
-0.49%
$ 2.25 million $ 201,955
May 28, 12 PM $ 0.00226
-0.01%
$ 2.26 million $ 219,066
May 28, 11 AM $ 0.00226
+4.58%
$ 2.26 million $ 217,810
May 28, 10 AM $ 0.00216
-0.79%
$ 2.16 million $ 214,062
May 28, 9 AM $ 0.00218
-2.38%
$ 2.18 million $ 214,441
May 28, 8 AM $ 0.00223
+1.08%
$ 2.23 million $ 218,607
May 28, 7 AM $ 0.00221
+6.73%
$ 2.21 million $ 220,160
May 28, 6 AM $ 0.00207
+4.90%
$ 2.07 million $ 234,081
May 28, 5 AM $ 0.00198
-1.12%
$ 1.98 million $ 225,887
May 28, 4 AM $ 0.002
-1.48%
$ 2 million $ 226,111
May 28, 3 AM $ 0.00204
-4.12%
$ 2.04 million $ 229,108
May 28, 2 AM $ 0.0021
+2.59%
$ 2.1 million $ 230,635