CLUDE Historical Data

CLUDE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000899
+0.00%
$ 931,303 $ 63,247
Apr 10, 2026 $ 0.000875
-10.60%
$ 874,558 $ 70,488
Apr 9, 2026 $ 0.000981
+4.77%
$ 980,911 $ 45,775
Apr 8, 2026 $ 0.000936
-3.82%
$ 936,278 $ 35,138
Apr 7, 2026 $ 0.000974
-23.87%
$ 973,475 $ 47,488
Apr 6, 2026 $ 0.00128
+58.72%
$ 1.28 million $ 53,360
Apr 5, 2026 $ 0.000816
+2.11%
$ 816,282 $ 58,590
Apr 4, 2026 $ 0.0008
-6.70%
$ 799,701 $ 32,157
Apr 3, 2026 $ 0.000857
-4.05%
$ 857,164 $ 41,625
Apr 2, 2026 $ 0.000893
+22.38%
$ 893,391 $ 210,200
Apr 1, 2026 $ 0.00073
-25.74%
$ 730,087 $ 138,537
Mar 31, 2026 $ 0.000983
+26.05%
$ 983,221 $ 105,919
Mar 30, 2026 $ 0.00078
-24.63%
$ 780,180 $ 82,471
Mar 29, 2026 $ 0.00104
-16.75%
$ 1.04 million $ 208,880
Mar 28, 2026 $ 0.00124
+54.21%
$ 1.24 million $ 150,842
Mar 27, 2026 $ 0.000806
+95.63%
$ 806,493 $ 103,003
Mar 26, 2026 $ 0.000411
-6.07%
$ 410,921 $ 280,722
Mar 25, 2026 $ 0.000438
-11.14%
$ 437,887 $ 294,864
Mar 24, 2026 $ 0.00049
-51.79%
$ 489,528 $ 103,849
Mar 23, 2026 $ 0.00101
-26.49%
$ 1.01 million $ 104,540
Mar 22, 2026 $ 0.00138
-3.00%
$ 1.38 million $ 43,752
Mar 21, 2026 $ 0.00144
-4.16%
$ 1.44 million $ 55,706
Mar 20, 2026 $ 0.0015
-0.91%
$ 1.51 million $ 113,139
Mar 19, 2026 $ 0.00151
-22.80%
$ 1.51 million $ 107,926
Mar 18, 2026 $ 0.00196
-9.36%
$ 1.96 million $ 182,983
Mar 17, 2026 $ 0.00216
-0.61%
$ 2.16 million $ 266,416
Mar 16, 2026 $ 0.00217
+24.12%
$ 2.17 million $ 666,594
Mar 15, 2026 $ 0.00149
+35.55%
$ 1.49 million $ 22,047
Mar 14, 2026 $ 0.00132
+94.27%
$ 1.32 million $ 15,795
Mar 13, 2026 $ 0.000475
+6.84%
$ -- $ 21,004
Mar 12, 2026 $ 0.000445
+45.57%
$ 444,858 $ 77,818
Mar 11, 2026 $ 0.000306
+13.42%
$ 305,580 $ 38,595
Mar 10, 2026 $ 0.000266
+9.16%
$ 265,715 $ 46,613
Mar 9, 2026 $ 0.000243
-33.46%
$ 243,156 $ 49,689
Mar 8, 2026 $ 0.000366
+18.02%
$ 365,578 $ 92,753
Mar 7, 2026 $ 0.00031
+53.62%
$ 309,629 $ 81,182
Mar 6, 2026 $ 0.000202
-23.69%
$ 201,714 $ 59,834
Mar 5, 2026 $ 0.000266
-6.99%
$ 265,589 $ 61,592
Mar 4, 2026 $ 0.000286
+12.07%
$ 286,023 $ 64,373
Mar 3, 2026 $ 0.000275
-3.75%
$ 274,708 $ 68,442
Mar 2, 2026 $ 0.000285
+11.23%
$ 284,559 $ 444,990
Mar 1, 2026 $ 0.000257
-26.57%
$ 257,330 $ 99,187
Feb 28, 2026 $ 0.00035
+5.02%
$ 350,452 $ 2.07 million
Feb 27, 2026 $ 0.000321
+13.90%
$ 320,500 $ 4.81 million
Feb 26, 2026 $ 0.000224
-43.17%
$ 223,699 $ 21,954
Download