CLUDE Historical Data

CLUDE
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00092
+0.00%
$ 920,071 $ 62,834
Today, at 5 PM $ 0.00092
+0.68%
$ 920,071 $ 62,834
Today, at 4 PM $ 0.000921
+4.84%
$ 920,670 $ 62,287
Today, at 3 PM $ 0.000878
-5.04%
$ 878,168 $ 63,519
Today, at 2 PM $ 0.000935
+0.58%
$ 935,371 $ 64,774
Today, at 1 PM $ 0.00093
+2.43%
$ 929,947 $ 65,025
Today, at 12 PM $ 0.000908
+1.68%
$ 908,066 $ 62,106
Today, at 11 AM $ 0.000892
-1.65%
$ 891,874 $ 63,442
Today, at 10 AM $ 0.000909
-2.70%
$ 908,647 $ 67,663
Today, at 9 AM $ 0.000934
+4.52%
$ 934,185 $ 67,996
Today, at 8 AM $ 0.000894
-1.52%
$ 894,088 $ 67,417
Today, at 7 AM $ 0.000908
+2.19%
$ 908,267 $ 72,044
Today, at 6 AM $ 0.000889
-3.01%
$ 888,634 $ 72,330
Today, at 5 AM $ 0.000916
+1.81%
$ 916,339 $ 73,103
Today, at 4 AM $ 0.0009
+0.00%
$ 899,779 $ 73,413
Today, at 3 AM $ 0.0009
-2.16%
$ 899,743 $ 73,139
Today, at 2 AM $ 0.00092
-0.26%
$ 919,521 $ 73,463
Today, at 1 AM $ 0.000922
+1.82%
$ 921,899 $ 75,502
Yesterday, at 12 AM $ 0.000905
+2.77%
$ 905,401 $ 71,994
Yesterday, at 11 PM $ 0.000875
+5.04%
$ 874,558 $ 70,488
Yesterday, at 10 PM $ 0.000832
-3.84%
$ 832,245 $ 68,260
Yesterday, at 9 PM $ 0.00088
-4.25%
$ 880,208 $ 69,074
Yesterday, at 8 PM $ 0.00092
-1.11%
$ 919,527 $ 48,809
Yesterday, at 7 PM $ 0.00093
-2.02%
$ 929,840 $ 49,608
Yesterday, at 6 PM $ 0.000927
+3.98%
$ 926,640 $ 49,686
Yesterday, at 5 PM $ 0.000895
+0.54%
$ 894,707 $ 47,083
Yesterday, at 4 PM $ 0.00088
-4.30%
$ 879,608 $ 51,700
Yesterday, at 3 PM $ 0.000919
+0.05%
$ 918,988 $ 51,198
Yesterday, at 2 PM $ 0.000901
-0.56%
$ 900,788 $ 50,565
Yesterday, at 1 PM $ 0.000904
+0.99%
$ 903,754 $ 51,651
Yesterday, at 12 PM $ 0.000894
-3.34%
$ 894,159 $ 51,957
Yesterday, at 11 AM $ 0.000926
-1.15%
$ 925,671 $ 51,803
Yesterday, at 10 AM $ 0.000961
-6.16%
$ 960,957 $ 50,192
Yesterday, at 9 AM $ 0.00102
-3.41%
$ 1.02 million $ 50,438
Yesterday, at 8 AM $ 0.00106
+12.73%
$ 1.06 million $ 50,492
Yesterday, at 7 AM $ 0.000941
-1.06%
$ 940,641 $ 42,556
Yesterday, at 6 AM $ 0.000951
-4.09%
$ 950,733 $ 43,801
Yesterday, at 5 AM $ 0.000991
+1.61%
$ 991,320 $ 44,044
Yesterday, at 4 AM $ 0.000976
+0.82%
$ 975,602 $ 43,823
Yesterday, at 3 AM $ 0.000992
-2.92%
$ 992,415 $ 44,218
Yesterday, at 2 AM $ 0.00103
+2.75%
$ 1.03 million $ 45,749
Yesterday, at 1 AM $ 0.000997
+1.12%
$ 997,047 $ 44,700
Apr 10, 12 AM $ 0.000986
+0.80%
$ 986,009 $ 44,234
Apr 9, 11 PM $ 0.000981
-5.59%
$ 980,911 $ 45,775
Apr 9, 10 PM $ 0.00104
+2.04%
$ 1.04 million $ 46,686
Apr 9, 9 PM $ 0.00102
+3.92%
$ 1.02 million $ 45,221
Apr 9, 8 PM $ 0.000982
+6.38%
$ 982,387 $ 43,680
Apr 9, 7 PM $ 0.000924
+5.89%
$ 923,491 $ 42,485
Apr 9, 6 PM $ 0.000872
-11.36%
$ 872,014 $ 41,788
Apr 9, 5 PM $ 0.000984
+22.08%
$ 983,486 $ 41,276
Download