CLUDE Historical Data

CLUDE
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $0.000835
+0.00%
$835,282 $9,205
Today, at 2 PM $0.000834
-0.67%
$834,139 $10,831
Today, at 12 PM $0.000846
+0.00%
$845,898 $12,884
Today, at 11 AM $0.000852
+0.00%
$851,724 $12,998
Today, at 10 AM $0.00086
-1.55%
$860,342 $14,393
Today, at 9 AM $0.000874
-3.43%
$873,989 $14,452
Today, at 8 AM $0.000907
+0.15%
$907,280 $18,183
Today, at 7 AM $0.00091
-0.77%
$909,943 $27,988
Today, at 6 AM $0.000917
-0.80%
$917,431 $28,036
Today, at 5 AM $0.000924
+0.01%
$924,293 $28,304
Today, at 4 AM $0.00092
-0.18%
$920,017 $28,304
Today, at 3 AM $0.000922
+0.49%
$922,189 $30,373
Today, at 2 AM $0.000925
+0.52%
$924,873 $30,462
Today, at 1 AM $0.000927
+1.91%
$927,068 $29,234
Today, at 12 AM $0.000906
-0.19%
$905,988 $28,446
Yesterday, at 11 PM $0.000879
+0.36%
$879,028 $27,797
Yesterday, at 10 PM $0.000873
+0.06%
$872,528 $27,883
Yesterday, at 9 PM $0.000867
+0.08%
$867,017 $27,799
Yesterday, at 8 PM $0.000867
+0.24%
$867,134 $27,697
Yesterday, at 7 PM $0.000856
-0.48%
$855,501 $30,211
Yesterday, at 6 PM $0.00086
-5.30%
$859,884 $30,296
Yesterday, at 5 PM $0.000906
-4.50%
$906,208 $30,874
Yesterday, at 4 PM $0.000951
+1.61%
$950,949 $31,422
Yesterday, at 3 PM $0.000938
+2.90%
$937,939 $30,620
Yesterday, at 2 PM $0.000906
+10.43%
$905,991 $28,399
Yesterday, at 1 PM $0.000829
-6.99%
$828,560 $24,719
Yesterday, at 12 PM $0.00089
+0.37%
$890,451 $23,739
Yesterday, at 11 AM $0.000885
+0.28%
$885,197 $24,115
Yesterday, at 10 AM $0.000883
-0.87%
$882,729 $32,396
Yesterday, at 9 AM $0.000892
+7.19%
$891,696 $33,644
Yesterday, at 8 AM $0.000829
+9.65%
$829,076 $28,276
Yesterday, at 7 AM $0.000762
+0.00%
$761,981 $17,133
Yesterday, at 6 AM $0.000752
+3.93%
$751,694 $16,953
Yesterday, at 5 AM $0.000726
+0.45%
$725,836 $16,483
Yesterday, at 4 AM $0.000709
-0.04%
$708,610 $17,151
Yesterday, at 3 AM $0.000709
-5.77%
$709,401 $17,700
Yesterday, at 2 AM $0.000753
-0.25%
$752,663 $17,113
Yesterday, at 1 AM $0.00075
+0.00%
$750,344 $17,842
Yesterday, at 12 AM $0.000743
-0.71%
$742,530 $17,661
Aug 23, 11 PM $0.000747
-0.27%
$747,348 $17,939
Aug 23, 10 PM $0.000757
+1.23%
$756,733 $17,878
Aug 23, 9 PM $0.000747
+2.30%
$747,201 $17,870
Aug 23, 8 PM $0.000729
+1.13%
$728,552 $17,385
Aug 23, 7 PM $0.000722
+2.00%
$721,657 $17,002
Aug 23, 6 PM $0.000726
+0.00%
$725,684 $14,660
Aug 23, 5 PM $0.000718
-1.14%
$718,027 $14,232
Aug 23, 4 PM $0.000731
-0.74%
$730,903 $14,267
Aug 23, 3 PM $0.000738
+0.68%
$738,379 $14,269
Aug 23, 2 PM $0.000738
-0.31%
$737,957 $14,151
Aug 23, 1 PM $0.000741
+5.27%
$741,389 $14,311
Download