CLUDE Historical Data

CLUDE
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 0.00227
+0.00%
$ 2.27 million $ 42,700
3:07 PM $ 0.00227
+0.00%
$ 2.27 million $ 42,664
3:05 PM $ 0.00227
+0.00%
$ 2.27 million $ 42,667
3:03 PM $ 0.00227
+0.00%
$ 2.27 million $ 42,662
3:02 PM $ 0.00227
+0.06%
$ 2.27 million $ 42,630
2:59 PM $ 0.00227
+0.00%
$ 2.27 million $ 42,591
2:57 PM $ 0.00227
+0.00%
$ 2.27 million $ 42,622
2:55 PM $ 0.00227
-0.06%
$ 2.27 million $ 42,589
2:53 PM $ 0.00228
+0.00%
$ 2.28 million $ 42,601
2:52 PM $ 0.00228
+0.00%
$ 2.28 million $ 42,667
2:51 PM $ 0.00228
+0.00%
$ 2.28 million $ 42,667
2:47 PM $ 0.00229
+0.00%
$ 2.29 million $ 42,637
2:44 PM $ 0.00229
+0.00%
$ 2.29 million $ 42,584
2:43 PM $ 0.00229
+0.00%
$ 2.29 million $ 42,607
2:41 PM $ 0.00229
+0.00%
$ 2.29 million $ 42,608
2:39 PM $ 0.0023
+0.00%
$ 2.3 million $ 42,859
2:36 PM $ 0.0023
-0.02%
$ 2.3 million $ 42,911
2:33 PM $ 0.0023
+0.00%
$ 2.3 million $ 42,905
2:31 PM $ 0.0023
+0.00%
$ 2.3 million $ 42,868
2:30 PM $ 0.0023
+0.00%
$ 2.3 million $ 42,850
2:27 PM $ 0.00229
+0.00%
$ 2.29 million $ 42,822
2:25 PM $ 0.00229
+0.00%
$ 2.29 million $ 42,728
2:21 PM $ 0.00229
+0.00%
$ 2.29 million $ 42,707
2:20 PM $ 0.00229
+0.00%
$ 2.29 million $ 42,743
2:18 PM $ 0.00229
+0.00%
$ 2.29 million $ 42,704
2:15 PM $ 0.00229
+0.00%
$ 2.29 million $ 42,648
2:14 PM $ 0.00229
+0.00%
$ 2.29 million $ 42,645
2:12 PM $ 0.00229
+0.00%
$ 2.29 million $ 42,628
2:10 PM $ 0.00229
+0.00%
$ 2.29 million $ 42,594
2:08 PM $ 0.00229
+0.00%
$ 2.29 million $ 42,658
2:07 PM $ 0.0023
+0.00%
$ 2.29 million $ 42,658
2:06 PM $ 0.0023
+0.00%
$ 2.29 million $ 42,689
2:04 PM $ 0.00231
+0.00%
$ 2.31 million $ 42,648
2:02 PM $ 0.00231
-0.18%
$ 2.31 million $ 44,359
2:00 PM $ 0.00232
+0.00%
$ 2.31 million $ 44,430
1:58 PM $ 0.00232
+0.00%
$ 2.32 million $ 44,871
1:56 PM $ 0.00232
+0.00%
$ 2.32 million $ 44,881
1:54 PM $ 0.00233
+0.00%
$ 2.33 million $ 44,928
1:52 PM $ 0.00232
+0.00%
$ 2.33 million $ 44,956
1:50 PM $ 0.00232
+0.00%
$ 2.33 million $ 44,902
1:48 PM $ 0.00232
+0.00%
$ 2.32 million $ 44,854
1:47 PM $ 0.00232
+0.00%
$ 2.32 million $ 44,911
1:44 PM $ 0.00232
+0.00%
$ 2.32 million $ 44,918
1:42 PM $ 0.00233
+0.00%
$ 2.32 million $ 44,971
1:40 PM $ 0.00233
+0.00%
$ 2.32 million $ 44,987
1:38 PM $ 0.00234
+0.00%
$ 2.34 million $ 45,140
1:36 PM $ 0.00234
+0.00%
$ 2.34 million $ 45,758
1:34 PM $ 0.00234
+0.00%
$ 2.34 million $ 45,743
1:33 PM $ 0.00234
+0.00%
$ 2.34 million $ 45,743
1:32 PM $ 0.00234
+0.07%
$ 2.34 million $ 45,686
Download