CLUDE Historical Data

CLUDE
Download
Date Close Price change Market cap Trading volume
5:53 PM $ 0.00092
+0.00%
$ 908,678 $ 62,930
5:48 PM $ 0.000909
+0.17%
$ 908,678 $ 62,799
5:43 PM $ 0.000908
+2.98%
$ 907,508 $ 62,759
5:38 PM $ 0.000881
+0.00%
$ 881,279 $ 60,911
5:33 PM $ 0.000881
+0.00%
$ 881,165 $ 60,911
5:28 PM $ 0.000881
-1.88%
$ 881,455 $ 60,927
5:23 PM $ 0.000914
+0.00%
$ 913,827 $ 62,116
5:13 PM $ 0.000914
+0.00%
$ 913,827 $ 62,105
5:09 PM $ 0.000914
+0.00%
$ 913,827 $ 40,342
4:58 PM $ 0.000921
+0.00%
$ 920,670 $ 62,287
4:56 PM $ 0.000901
+0.00%
$ 920,670 $ 62,418
4:53 PM $ 0.000883
+0.00%
$ 883,144 $ 63,090
4:43 PM $ 0.000878
+0.00%
$ 877,822 $ 63,016
4:40 PM $ 0.000878
+0.00%
$ 877,822 $ 62,966
4:38 PM $ 0.000878
+0.00%
$ 877,822 $ 62,966
4:33 PM $ 0.000877
+0.00%
$ 877,400 $ 62,966
4:28 PM $ 0.000878
+0.44%
$ 877,842 $ 63,060
4:23 PM $ 0.000873
+0.00%
$ 873,335 $ 62,756
4:18 PM $ 0.000874
+0.00%
$ 873,530 $ 62,666
4:13 PM $ 0.000872
+0.00%
$ 872,250 $ 62,807
4:10 PM $ 0.000888
+0.00%
$ 872,250 $ 62,901
4:08 PM $ 0.000888
+0.00%
$ 887,645 $ 63,322
4:07 PM $ 0.000888
+0.00%
$ 887,645 $ 63,322
4:03 PM $ 0.000878
+0.02%
$ 878,352 $ 63,543
3:58 PM $ 0.000878
+3.24%
$ 878,168 $ 63,519
3:53 PM $ 0.00087
-0.01%
$ 869,999 $ 61,823
3:48 PM $ 0.00087
+0.00%
$ 870,089 $ 61,549
3:47 PM $ 0.000876
-0.01%
$ 870,089 $ 62,008
3:43 PM $ 0.000877
+0.00%
$ 876,524 $ 63,924
3:38 PM $ 0.000877
+0.00%
$ 876,524 $ 63,924
3:33 PM $ 0.000877
+0.00%
$ 876,524 $ 63,924
3:28 PM $ 0.000877
+0.00%
$ 876,524 $ 63,924
3:23 PM $ 0.000881
-0.04%
$ 881,051 $ 63,880
3:18 PM $ 0.000881
+0.13%
$ 881,428 $ 63,891
3:13 PM $ 0.000867
+0.00%
$ 866,942 $ 63,334
3:08 PM $ 0.000868
+0.00%
$ 868,179 $ 63,205
3:07 PM $ 0.000883
-1.06%
$ 868,179 $ 41,588
3:05 PM $ 0.000892
+0.00%
$ 868,179 $ 41,757
3:04 PM $ 0.000925
+0.00%
$ 924,772 $ 41,714
2:58 PM $ 0.000935
+0.00%
$ 935,371 $ 64,774
2:57 PM $ 0.000936
+0.00%
$ 935,371 $ 64,769
2:56 PM $ 0.000936
+0.00%
$ 935,371 $ 64,769
2:53 PM $ 0.000936
+0.00%
$ 935,562 $ 65,294
2:48 PM $ 0.000936
+0.00%
$ 935,756 $ 65,220
2:43 PM $ 0.000935
+0.00%
$ 935,308 $ 65,180
2:38 PM $ 0.000936
+0.00%
$ 935,618 $ 65,166
2:35 PM $ 0.000936
+0.00%
$ 935,618 $ 65,176
2:33 PM $ 0.000935
+0.00%
$ 935,185 $ 65,176
2:28 PM $ 0.00093
+0.00%
$ 929,948 $ 65,092
2:23 PM $ 0.000929
+0.00%
$ 929,459 $ 65,123
Download