Documentchain Historical Data

DMS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 0.000016
-0.87%
$ 337 $ 14,358
Jan 10, 6 PM $ 0.0000162
+1.82%
$ 340 $ 14,288
Jan 10, 5 PM $ 0.0000151
-2.89%
$ 317 $ 14,263
Jan 10, 4 PM $ 0.0000154
+3.36%
$ 323 $ 14,180
Jan 10, 3 PM $ 0.0000155
-3.01%
$ 325 $ 13,727
Jan 10, 2 PM $ 0.0000159
-1.13%
$ 335 $ 13,787
Jan 10, 8 AM $ 0.000013
+0.19%
$ 274 $ 14,145
Jan 10, 7 AM $ 0.000013
+2.64%
$ 273 $ 14,147
Jan 10, 6 AM $ 0.0000129
+0.77%
$ 271 $ 14,245
Jan 10, 5 AM $ 0.000013
-3.96%
$ 269 $ 14,044
Jan 10, 4 AM $ 0.0000139
+7.17%
$ 292 $ 14,023
Jan 10, 2 AM $ 0.0000136
+0.43%
$ 286 $ 13,909
Jan 10, 1 AM $ 0.0000134
+0.00%
$ 282 $ 13,981
Jan 10, 12 AM $ 0.0000134
-0.01%
$ 282 $ 14,029
Jan 9, 11 PM $ 0.0000134
-0.33%
$ 282 $ 14,025
Jan 9, 10 PM $ 0.0000135
-4.24%
$ 283 $ 14,087
Jan 9, 9 PM $ 0.0000141
-3.98%
$ 295 $ 14,072
Jan 9, 8 PM $ 0.0000146
-0.44%
$ 307 $ 14,113
Jan 9, 7 PM $ 0.0000147
+3.22%
$ 309 $ 14,167
Jan 9, 6 PM $ 0.0000145
-1.09%
$ 304 $ 14,378
Jan 9, 5 PM $ 0.0000146
-2.60%
$ 307 $ 14,262
Jan 9, 4 PM $ 0.0000148
-1.20%
$ 311 $ 14,390
Jan 9, 3 PM $ 0.000015
-1.18%
$ 315 $ 14,379
Jan 9, 2 PM $ 0.0000152
+0.46%
$ 319 $ 14,395
Jan 9, 1 PM $ 0.0000151
-1.12%
$ 322 $ 14,398
Jan 9, 12 PM $ 0.0000154
-0.35%
$ 324 $ 14,598
Jan 9, 11 AM $ 0.0000154
-0.65%
$ 325 $ 14,380
Jan 9, 9 AM $ 0.0000156
+5.05%
$ 328 $ 14,868
Jan 9, 8 AM $ 0.0000159
+0.90%
$ 334 $ 14,928
Jan 9, 7 AM $ 0.0000157
-2.71%
$ 331 $ 14,582
Jan 9, 6 AM $ 0.0000162
+5.06%
$ 340 $ 14,428
Jan 9, 2 AM $ 0.0000146
+0.00%
$ 307 $ 14,420
Jan 9, 1 AM $ 0.0000146
+0.76%
$ 307 $ 14,441
Jan 9, 12 AM $ 0.0000145
-1.00%
$ 304 $ 14,500
Jan 8, 11 PM $ 0.0000145
-3.48%
$ 304 $ 14,443
Jan 8, 10 PM $ 0.0000153
+1.46%
$ 321 $ 14,352
Jan 8, 9 PM $ 0.0000151
-2.38%
$ 317 $ 14,226
Jan 8, 8 PM $ 0.0000154
-1.78%
$ 324 $ 14,156
Jan 8, 7 PM $ 0.000016
+8.06%
$ 337 $ 13,780
Jan 8, 6 PM $ 0.0000144
+0.00%
$ -- $ 13,756
Jan 8, 5 PM $ 0.000014
-8.11%
$ 294 $ 13,718
Jan 8, 4 PM $ 0.000015
-6.58%
$ 316 $ 13,671
Jan 8, 3 PM $ 0.0000161
+1.26%
$ 334 $ 14,118
Jan 8, 9 AM $ 0.0000105
-9.96%
$ 221 $ 16,114
Jan 8, 8 AM $ 0.0000117
-1.41%
$ 245 $ 16,216
Jan 8, 7 AM $ 0.0000121
-7.20%
$ 253 $ 16,523
Jan 8, 6 AM $ 0.000013
-9.06%
$ 273 $ 16,705
Jan 8, 5 AM $ 0.0000143
-0.21%
$ 300 $ 16,674
Jan 8, 4 AM $ 0.0000143
-0.25%
$ 301 $ 16,546
Jan 8, 3 AM $ 0.0000144
-5.38%
$ 302 $ 16,625