Documentchain Historical Data

DMS Page 11
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 AM $ 0.0000152
+0.76%
$ 319 $ 16,538
Jan 8, 1 AM $ 0.0000151
+1.91%
$ 317 $ 16,551
Jan 8, 12 AM $ 0.0000148
-1.99%
$ 311 $ 16,472
Jan 7, 11 PM $ 0.0000151
-0.95%
$ 317 $ 16,551
Jan 7, 10 PM $ 0.0000152
+6.40%
$ 320 $ 16,736
Jan 7, 9 PM $ 0.0000143
+0.53%
$ 301 $ 16,840
Jan 7, 8 PM $ 0.0000142
-0.39%
$ 299 $ 16,875
Jan 7, 7 PM $ 0.0000143
-5.08%
$ 300 $ 16,982
Jan 7, 6 PM $ 0.0000151
-5.23%
$ 316 $ 17,104
Jan 7, 5 PM $ 0.0000159
-0.63%
$ 334 $ 17,176
Jan 7, 4 PM $ 0.000016
+12.76%
$ 336 $ 16,968
Jan 7, 3 PM $ 0.0000142
-17.26%
$ 298 $ 16,441
Jan 7, 2 PM $ 0.0000171
+23.74%
$ 353 $ 16,025
Jan 7, 1 PM $ 0.0000139
-7.61%
$ 291 $ 15,717
Jan 7, 12 PM $ 0.000015
-1.10%
$ 315 $ 15,313
Jan 7, 11 AM $ 0.0000152
-3.00%
$ 319 $ 15,190
Jan 7, 5 AM $ 0.0000347
-0.51%
$ 729 $ 12,134
Jan 7, 4 AM $ 0.000035
+0.71%
$ 734 $ 12,613
Jan 7, 3 AM $ 0.0000347
+0.00%
$ 729 $ 12,785
Jan 7, 2 AM $ 0.0000348
+0.00%
$ 731 $ 13,363
Jan 7, 1 AM $ 0.0000348
+0.20%
$ 731 $ 13,350
Jan 7, 12 AM $ 0.0000347
+1.10%
$ 729 $ 13,314
Jan 6, 11 PM $ 0.0000344
-0.32%
$ 723 $ 13,322
Jan 6, 10 PM $ 0.0000345
-0.21%
$ 727 $ 13,173
Jan 6, 9 PM $ 0.0000346
+1.73%
$ 727 $ 13,216
Jan 6, 8 PM $ 0.000034
+2.51%
$ 714 $ 13,276
Jan 6, 7 PM $ 0.0000332
-5.03%
$ 697 $ 13,266
Jan 6, 6 PM $ 0.0000349
+1.11%
$ 734 $ 13,018
Jan 6, 5 PM $ 0.0000346
-1.38%
$ 727 $ 12,901
Jan 6, 4 PM $ 0.0000351
+2.58%
$ 737 $ 13,039
Jan 6, 3 PM $ 0.0000342
+3.40%
$ 719 $ 13,314
Jan 6, 2 PM $ 0.0000336
-1.39%
$ 706 $ 13,363
Jan 6, 1 PM $ 0.0000341
+0.20%
$ 717 $ 13,396
Jan 6, 12 PM $ 0.0000341
+0.00%
$ 716 $ 13,283
Jan 6, 11 AM $ 0.0000341
+0.00%
$ 716 $ 13,195
Jan 6, 5 AM $ 0.0000403
+6.03%
$ 846 $ 13,281
Jan 6, 2 AM $ 0.0000362
+0.20%
$ 761 $ 12,169
Jan 6, 1 AM $ 0.0000361
+0.42%
$ 759 $ 12,250
Jan 6, 12 AM $ 0.000036
-0.05%
$ 756 $ 12,491
Jan 5, 11 PM $ 0.0000359
-0.07%
$ 755 $ 12,531
Jan 5, 10 PM $ 0.000036
-0.20%
$ 755 $ 12,561
Jan 5, 9 PM $ 0.000036
+3.31%
$ 757 $ 12,578
Jan 5, 8 PM $ 0.0000349
-0.68%
$ 733 $ 12,503
Jan 5, 7 PM $ 0.0000352
-0.92%
$ 739 $ 12,562
Jan 5, 6 PM $ 0.0000356
-3.92%
$ 747 $ 12,620
Jan 5, 5 PM $ 0.000037
+2.86%
$ 778 $ 12,536
Jan 5, 4 PM $ 0.0000343
+4.34%
$ 721 $ 12,276
Jan 5, 3 PM $ 0.000033
+5.53%
$ 693 $ 12,075
Jan 5, 2 PM $ 0.0000313
-2.68%
$ 656 $ 12,083
Jan 5, 1 PM $ 0.0000321
+0.25%
$ 674 $ 11,934