Documentchain Historical Data

DMS Page 12
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 PM $ 0.000032
-1.18%
$ 673 $ 11,974
Jan 5, 11 AM $ 0.0000324
+2.97%
$ 681 $ 12,037
Jan 5, 10 AM $ 0.0000315
-3.17%
$ 661 $ 12,062
Jan 5, 9 AM $ 0.0000329
-0.10%
$ 691 $ 12,105
Jan 5, 8 AM $ 0.0000329
-1.08%
$ 692 $ 12,151
Jan 5, 7 AM $ 0.0000333
+0.00%
$ 699 $ 12,113
Jan 5, 6 AM $ 0.0000333
-0.30%
$ 699 $ 12,142
Jan 5, 5 AM $ 0.0000333
+0.60%
$ 700 $ 12,108
Jan 5, 4 AM $ 0.0000331
+0.20%
$ 696 $ 12,131
Jan 5, 3 AM $ 0.0000331
+0.79%
$ 694 $ 12,157
Jan 5, 2 AM $ 0.0000328
+1.18%
$ 689 $ 12,327
Jan 5, 1 AM $ 0.0000324
-3.15%
$ 681 $ 12,322
Jan 5, 12 AM $ 0.0000335
+2.29%
$ 703 $ 12,073
Jan 4, 11 PM $ 0.0000327
-2.05%
$ 687 $ 11,977
Jan 4, 10 PM $ 0.0000334
-1.27%
$ 702 $ 12,209
Jan 4, 9 PM $ 0.0000338
+1.03%
$ 711 $ 12,338
Jan 4, 8 PM $ 0.0000335
+0.00%
$ 703 $ 12,423
Jan 4, 7 PM $ 0.0000336
+0.55%
$ 705 $ 12,439
Jan 4, 6 PM $ 0.0000334
+0.64%
$ 701 $ 12,398
Jan 4, 5 PM $ 0.0000332
+2.36%
$ 697 $ 12,491
Jan 4, 4 PM $ 0.0000324
-4.04%
$ 681 $ 12,429
Jan 4, 3 PM $ 0.0000342
+6.78%
$ 717 $ 12,567
Jan 4, 2 PM $ 0.000033
+0.21%
$ 694 $ 12,685
Jan 4, 1 PM $ 0.000033
+3.03%
$ 692 $ 12,744
Jan 4, 12 PM $ 0.0000313
-6.69%
$ 657 $ 12,746
Jan 4, 11 AM $ 0.0000335
+2.54%
$ 704 $ 12,768
Jan 4, 10 AM $ 0.0000327
-3.86%
$ 687 $ 12,906
Jan 4, 7 AM $ 0.0000355
-0.20%
$ 746 $ 13,532
Jan 4, 6 AM $ 0.0000356
+2.87%
$ 747 $ 13,534
Jan 4, 5 AM $ 0.0000346
+0.24%
$ -- $ 13,602
Jan 4, 4 AM $ 0.0000345
-9.19%
$ -- $ 13,467
Jan 4, 3 AM $ 0.0000379
+8.99%
$ -- $ 13,456
Jan 4, 2 AM $ 0.0000357
-0.27%
$ -- $ 13,529
Jan 3, 10 PM $ 0.0000371
+0.00%
$ 779 $ 13,834
Jan 3, 9 PM $ 0.0000371
+1.95%
$ 779 $ 13,840
Jan 3, 8 PM $ 0.0000364
+1.06%
$ 764 $ 13,761
Jan 3, 7 PM $ 0.000036
-0.58%
$ 756 $ 13,870
Jan 3, 6 PM $ 0.0000362
-0.36%
$ 760 $ 14,300
Jan 3, 5 PM $ 0.0000363
+2.79%
$ 763 $ 14,605
Jan 3, 4 PM $ 0.0000359
+1.76%
$ 754 $ 14,940
Jan 3, 3 PM $ 0.0000353
+0.88%
$ 741 $ 15,181
Jan 3, 9 AM $ 0.0000432
-2.80%
$ 906 $ 17,532
Jan 3, 8 AM $ 0.0000444
+3.74%
$ 933 $ 18,069
Jan 3, 5 AM $ 0.000041
+4.69%
$ 861 $ 17,955
Jan 3, 4 AM $ 0.0000374
-2.90%
$ 785 $ 18,101
Jan 3, 3 AM $ 0.0000384
+3.50%
$ 827 $ 18,451
Jan 3, 2 AM $ 0.0000371
+0.88%
$ 778 $ 18,324
Jan 3, 1 AM $ 0.0000359
+0.65%
$ 753 $ 18,439
Jan 3, 12 AM $ 0.0000356
-1.68%
$ 748 $ 18,206
Jan 2, 11 PM $ 0.0000362
+0.00%
$ 759 $ 18,091