Documentchain Historical Data

DMS Page 13
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 PM $ 0.0000362
-2.42%
$ 759 $ 18,281
Jan 2, 9 PM $ 0.0000371
+2.44%
$ 779 $ 19,239
Jan 2, 8 PM $ 0.0000362
-0.88%
$ 761 $ 19,647
Jan 2, 7 PM $ 0.0000365
-3.36%
$ 768 $ 20,124
Jan 2, 6 PM $ 0.0000378
-0.10%
$ 794 $ 19,904
Jan 2, 5 PM $ 0.0000379
+4.49%
$ 795 $ 19,965
Jan 2, 4 PM $ 0.0000379
-3.88%
$ 796 $ 19,800
Jan 2, 3 PM $ 0.0000394
-2.43%
$ 828 $ 20,313
Jan 2, 2 PM $ 0.0000404
+0.00%
$ 849 $ 20,844
Jan 2, 1 PM $ 0.0000404
+1.02%
$ 849 $ 22,385
Jan 2, 9 AM $ 0.0000399
+10.65%
$ 837 $ 110,744
Jan 2, 8 AM $ 0.0000369
+5.43%
$ 775 $ 110,583
Jan 2, 7 AM $ 0.000035
+4.34%
$ 735 $ 110,317
Jan 2, 6 AM $ 0.0000335
+2.46%
$ 704 $ 110,267
Jan 2, 5 AM $ 0.0000319
+0.00%
$ 670 $ 110,323
Jan 2, 4 AM $ 0.0000306
+2.02%
$ 642 $ 109,853
Jan 2, 3 AM $ 0.0000305
-0.71%
$ 641 $ 109,762
Jan 2, 2 AM $ 0.0000307
-0.66%
$ 645 $ 109,669
Jan 2, 1 AM $ 0.0000309
+5.92%
$ 650 $ 109,352
Jan 2, 12 AM $ 0.0000292
-7.92%
$ 613 $ 109,308
Jan 1, 11 PM $ 0.0000317
+7.41%
$ 666 $ 109,232
Jan 1, 10 PM $ 0.0000297
-6.29%
$ 624 $ 109,139
Jan 1, 9 PM $ 0.0000313
+0.14%
$ 658 $ 108,085
Jan 1, 8 PM $ 0.0000313
-20.25%
$ 657 $ 107,924
Jan 1, 7 PM $ 0.0000392
-3.74%
$ 824 $ 107,441
Jan 1, 6 PM $ 0.0000408
-2.65%
$ 856 $ 107,314
Jan 1, 5 PM $ 0.0000419
+2.71%
$ 879 $ 106,958
Jan 1, 4 PM $ 0.0000418
+4.23%
$ 878 $ 106,749
Jan 1, 3 PM $ 0.0000401
+2.80%
$ 842 $ 105,934
Jan 1, 9 AM $ 0.000025
+5.18%
$ 525 $ 12,394
Jan 1, 8 AM $ 0.0000238
+0.00%
$ 499 $ 12,401
Jan 1, 7 AM $ 0.0000238
-0.21%
$ 499 $ 12,525
Jan 1, 6 AM $ 0.0000238
-0.71%
$ 499 $ 12,467
Jan 1, 5 AM $ 0.0000239
-1.21%
$ 503 $ 12,504
Jan 1, 4 AM $ 0.0000242
-2.12%
$ 509 $ 12,435
Jan 1, 3 AM $ 0.0000248
-0.20%
$ 520 $ 12,456
Jan 1, 2 AM $ 0.0000248
-2.79%
$ 521 $ 12,439
Jan 1, 1 AM $ 0.0000255
-0.21%
$ 536 $ 12,549
Jan 1, 12 AM $ 0.0000256
+0.21%
$ 537 $ 12,486
Dec 31, 11 PM $ 0.0000255
+2.07%
$ 536 $ 12,376
Dec 31, 9 PM $ 0.000024
-0.20%
$ 505 $ 12,273
Dec 31, 8 PM $ 0.0000239
+0.00%
$ 503 $ 12,096
Dec 31, 7 PM $ 0.0000239
+0.00%
$ 502 $ 12,073
Dec 31, 6 PM $ 0.0000239
+0.00%
$ 502 $ 12,125
Dec 31, 5 PM $ 0.0000239
-0.20%
$ 502 $ 12,255
Dec 31, 4 PM $ 0.0000239
+0.20%
$ 503 $ 12,273
Dec 31, 3 PM $ 0.0000239
-1.58%
$ 502 $ 12,237
Dec 31, 2 PM $ 0.0000243
+0.50%
$ 510 $ 12,228
Dec 31, 1 PM $ 0.0000242
+1.50%
$ 507 $ 12,219
Dec 31, 12 PM $ 0.0000238
+1.00%
$ 501 $ 12,148