Documentchain Historical Data

DMS Page 14
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 AM $ 0.0000236
+1.53%
$ 496 $ 12,279
Dec 31, 10 AM $ 0.000023
+0.50%
$ 483 $ 12,340
Dec 31, 9 AM $ 0.0000228
-0.20%
$ 479 $ 12,032
Dec 31, 8 AM $ 0.0000229
+0.20%
$ 480 $ 12,007
Dec 31, 7 AM $ 0.0000228
+0.00%
$ 479 $ 11,879
Dec 31, 6 AM $ 0.0000228
+0.00%
$ 479 $ 11,902
Dec 31, 5 AM $ 0.0000229
+0.20%
$ 480 $ 11,937
Dec 31, 4 AM $ 0.0000229
+0.20%
$ 480 $ 11,932
Dec 31, 3 AM $ 0.0000228
+0.00%
$ 479 $ 11,843
Dec 31, 2 AM $ 0.0000228
-0.03%
$ 479 $ 11,914
Dec 31, 1 AM $ 0.0000228
+0.03%
$ 479 $ 11,839
Dec 31, 12 AM $ 0.0000228
+0.00%
$ 479 $ 12,006
Dec 30, 11 PM $ 0.0000228
-0.17%
$ 479 $ 12,034
Dec 30, 10 PM $ 0.0000229
+0.20%
$ 480 $ 11,966
Dec 30, 9 PM $ 0.0000229
-0.75%
$ 480 $ 11,993
Dec 30, 8 PM $ 0.0000231
+0.21%
$ 485 $ 12,082
Dec 30, 7 PM $ 0.000023
-0.21%
$ 485 $ 12,087
Dec 30, 6 PM $ 0.0000231
-1.61%
$ 485 $ 12,109
Dec 30, 5 PM $ 0.0000235
-0.20%
$ 493 $ 11,913
Dec 30, 4 PM $ 0.0000235
+0.20%
$ 494 $ 11,828
Dec 30, 3 PM $ 0.0000235
-0.20%
$ 493 $ 11,852
Dec 30, 2 PM $ 0.0000235
+0.00%
$ 493 $ 11,868
Dec 30, 1 PM $ 0.0000235
+0.00%
$ 493 $ 11,855
Dec 30, 12 PM $ 0.0000235
-1.66%
$ 493 $ 11,864
Dec 30, 11 AM $ 0.0000239
+0.00%
$ 501 $ 11,837
Dec 30, 10 AM $ 0.0000239
-0.20%
$ 501 $ 11,841
Dec 30, 9 AM $ 0.0000239
+0.00%
$ 502 $ 11,987
Dec 30, 8 AM $ 0.0000239
+0.21%
$ 502 $ 12,050
Dec 30, 7 AM $ 0.0000239
-0.20%
$ 501 $ 12,082
Dec 30, 6 AM $ 0.0000239
+1.86%
$ 502 $ 12,141
Dec 30, 5 AM $ 0.0000235
-2.85%
$ 494 $ 12,135
Dec 30, 4 AM $ 0.0000242
+0.47%
$ 508 $ 12,230
Dec 30, 3 AM $ 0.0000241
-0.25%
$ 506 $ 12,237
Dec 30, 2 AM $ 0.0000242
+6.61%
$ 507 $ 12,149
Dec 30, 1 AM $ 0.0000216
+0.00%
$ 455 $ 12,124
Dec 30, 12 AM $ 0.0000216
+0.00%
$ 455 $ 12,148
Dec 29, 11 PM $ 0.0000216
-1.03%
$ 455 $ 12,605
Dec 29, 10 PM $ 0.0000218
-0.44%
$ 458 $ 12,628
Dec 29, 9 PM $ 0.0000219
+0.00%
$ 460 $ 12,621
Dec 29, 8 PM $ 0.0000219
+0.20%
$ 460 $ 12,573
Dec 29, 7 PM $ 0.0000219
-0.20%
$ 459 $ 12,617
Dec 29, 6 PM $ 0.0000219
-0.49%
$ 460 $ 12,584
Dec 29, 5 PM $ 0.000022
+0.00%
$ 462 $ 12,637
Dec 29, 4 PM $ 0.000022
-0.20%
$ 462 $ 12,726
Dec 29, 3 PM $ 0.000022
+0.20%
$ 463 $ 12,749
Dec 29, 2 PM $ 0.000022
+0.20%
$ 463 $ 12,712
Dec 29, 1 PM $ 0.000022
-0.11%
$ 463 $ 12,710
Dec 29, 12 PM $ 0.0000221
-0.21%
$ 464 $ 12,697
Dec 29, 11 AM $ 0.0000221
+0.21%
$ 464 $ 12,618
Dec 29, 10 AM $ 0.0000221
-1.47%
$ 463 $ 12,625