Documentchain Historical Data

DMS Page 15
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 AM $ 0.0000224
-5.15%
$ 470 $ 12,530
Dec 29, 8 AM $ 0.0000236
+0.00%
$ 496 $ 12,464
Dec 29, 7 AM $ 0.0000236
+0.49%
$ 496 $ 12,644
Dec 29, 6 AM $ 0.0000235
+0.00%
$ 493 $ 12,629
Dec 29, 12 AM $ 0.0000203
+0.07%
$ 426 $ 12,653
Dec 28, 11 PM $ 0.0000203
-0.07%
$ 426 $ 12,598
Dec 28, 10 PM $ 0.0000203
+0.00%
$ 426 $ 12,827
Dec 28, 9 PM $ 0.0000203
+0.08%
$ 426 $ 12,773
Dec 28, 8 PM $ 0.0000203
+0.00%
$ 426 $ 12,659
Dec 28, 7 PM $ 0.0000203
-0.11%
$ 426 $ 12,584
Dec 28, 6 PM $ 0.0000203
-0.82%
$ 426 $ 12,619
Dec 28, 5 PM $ 0.0000205
+0.12%
$ 430 $ 12,583
Dec 28, 4 PM $ 0.0000205
+0.21%
$ 430 $ 12,596
Dec 28, 3 PM $ 0.0000205
-1.75%
$ 429 $ 12,632
Dec 28, 2 PM $ 0.0000209
+0.21%
$ 438 $ 12,715
Dec 28, 1 PM $ 0.0000208
-0.21%
$ 437 $ 12,749
Dec 28, 12 PM $ 0.0000209
+0.00%
$ 438 $ 12,802
Dec 28, 11 AM $ 0.0000209
+0.00%
$ 438 $ 12,863
Dec 28, 10 AM $ 0.0000209
+0.21%
$ 438 $ 12,824
Dec 28, 9 AM $ 0.0000208
-3.37%
$ 437 $ 12,893
Dec 28, 8 AM $ 0.0000215
+5.09%
$ 452 $ 12,970
Dec 28, 6 AM $ 0.0000205
-6.05%
$ 430 $ 12,775
Dec 28, 5 AM $ 0.0000218
-0.30%
$ 458 $ 12,715
Dec 28, 4 AM $ 0.0000219
-0.99%
$ 460 $ 12,742
Dec 28, 3 AM $ 0.0000221
+0.00%
$ 464 $ 12,621
Dec 28, 2 AM $ 0.0000221
-0.50%
$ 464 $ 12,639
Dec 28, 1 AM $ 0.0000222
-0.14%
$ 467 $ 12,602
Dec 28, 12 AM $ 0.0000222
+3.43%
$ 466 $ 12,740
Dec 27, 11 PM $ 0.0000215
+7.71%
$ 451 $ 12,654
Dec 27, 10 PM $ 0.0000199
+2.76%
$ 419 $ 12,434
Dec 27, 9 PM $ 0.0000194
-0.20%
$ 407 $ 12,537
Dec 27, 8 PM $ 0.0000194
+0.00%
$ 408 $ 12,574
Dec 27, 7 PM $ 0.0000194
-0.20%
$ 407 $ 12,640
Dec 27, 6 PM $ 0.0000194
+0.20%
$ 408 $ 12,571
Dec 27, 5 PM $ 0.000019
-4.31%
$ 399 $ 12,634
Dec 27, 4 PM $ 0.0000198
-0.20%
$ 416 $ 12,630
Dec 27, 3 PM $ 0.0000198
-4.91%
$ 416 $ 12,553
Dec 27, 2 PM $ 0.0000208
+1.43%
$ 437 $ 12,343
Dec 27, 1 PM $ 0.0000202
+0.37%
$ 424 $ 12,340
Dec 27, 12 PM $ 0.0000202
+6.44%
$ 424 $ 12,306
Dec 27, 11 AM $ 0.0000191
+0.18%
$ 400 $ 12,319
Dec 27, 10 AM $ 0.0000192
-6.03%
$ 403 $ 12,352
Dec 27, 9 AM $ 0.0000205
+0.47%
$ 430 $ 12,302
Dec 27, 8 AM $ 0.0000203
+6.73%
$ 427 $ 12,236
Dec 27, 7 AM $ 0.0000191
-4.35%
$ 400 $ 12,266
Dec 27, 6 AM $ 0.0000199
+3.34%
$ 418 $ 12,207
Dec 27, 1 AM $ 0.0000188
-0.93%
$ 396 $ 12,301
Dec 27, 12 AM $ 0.000019
+0.00%
$ 399 $ 12,334
Dec 26, 11 PM $ 0.000019
-0.21%
$ 399 $ 12,322
Dec 26, 10 PM $ 0.0000191
+0.21%
$ 400 $ 12,336