Documentchain Historical Data

DMS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 AM $ 0.00001
+0.00%
$ 211 $ 10,120
Jan 30, 6 AM $ 0.0000113
+0.00%
$ 237 $ 10,613
Jan 30, 2 AM $ 0.0000118
-10.88%
$ 249 $ 12,546
Jan 30, 1 AM $ 0.0000133
-19.42%
$ 279 $ 12,579
Jan 29, 7 PM $ 0.0000133
+0.09%
$ 279 $ 12,590
Jan 29, 6 PM $ 0.0000132
+5.43%
$ 278 $ 12,496
Jan 29, 5 PM $ 0.000012
-2.15%
$ 252 $ 12,649
Jan 29, 4 PM $ 0.0000123
+1.01%
$ 258 $ 12,896
Jan 29, 10 AM $ 0.000018
-0.85%
$ 378 $ 12,700
Jan 29, 9 AM $ 0.0000182
-1.33%
$ 381 $ 12,781
Jan 29, 6 AM $ 0.0000188
+0.00%
$ 395 $ 12,824
Jan 29, 5 AM $ 0.0000188
+0.54%
$ 394 $ 13,090
Jan 29, 4 AM $ 0.0000185
+0.00%
$ 388 $ 13,029
Jan 28, 10 PM $ 0.0000167
+4.37%
$ 350 $ 13,634
Jan 28, 9 PM $ 0.000016
+1.07%
$ 336 $ 13,701
Jan 28, 8 PM $ 0.0000158
+0.00%
$ 332 $ 13,703
Jan 28, 7 PM $ 0.0000158
-1.01%
$ 332 $ 13,706
Jan 28, 6 PM $ 0.000016
+0.00%
$ 336 $ 13,728
Jan 28, 5 PM $ 0.000016
-3.65%
$ 336 $ 13,809
Jan 28, 4 PM $ 0.0000166
+0.35%
$ 348 $ 13,923
Jan 28, 3 PM $ 0.0000165
-1.24%
$ 347 $ 13,985
Jan 28, 2 PM $ 0.0000167
+2.06%
$ 351 $ 13,902
Jan 28, 8 AM $ 0.0000206
+0.27%
$ 432 $ 15,379
Jan 28, 7 AM $ 0.0000205
-2.14%
$ 430 $ 15,338
Jan 28, 6 AM $ 0.0000209
-0.36%
$ 440 $ 15,317
Jan 28, 5 AM $ 0.000021
+0.95%
$ 441 $ 15,031
Jan 28, 4 AM $ 0.0000208
+0.00%
$ 437 $ 14,931
Jan 27, 10 PM $ 0.0000167
-2.94%
$ 351 $ 14,035
Jan 27, 9 PM $ 0.0000172
-0.64%
$ 361 $ 14,127
Jan 27, 8 PM $ 0.0000173
-0.02%
$ 364 $ 14,151
Jan 27, 7 PM $ 0.0000173
+1.01%
$ 364 $ 14,162
Jan 27, 6 PM $ 0.0000171
-12.52%
$ 360 $ 14,187
Jan 27, 5 PM $ 0.0000196
-0.88%
$ 412 $ 14,129
Jan 27, 4 PM $ 0.0000198
-0.36%
$ 419 $ 13,984
Jan 27, 3 PM $ 0.0000199
+0.22%
$ 417 $ 13,881
Jan 27, 2 PM $ 0.0000198
-2.63%
$ 412 $ 13,758
Jan 27, 8 AM $ 0.0000139
+0.00%
$ 292 $ 13,045
Jan 27, 7 AM $ 0.0000138
+0.00%
$ 289 $ 13,243
Jan 27, 6 AM $ 0.0000138
+2.33%
$ 289 $ 13,449
Jan 27, 5 AM $ 0.0000135
-2.64%
$ 283 $ 13,886
Jan 27, 4 AM $ 0.000014
+5.81%
$ 293 $ 14,068
Jan 27, 3 AM $ 0.0000132
-3.67%
$ 277 $ 14,041
Jan 27, 2 AM $ 0.0000137
+0.00%
$ 288 $ 14,044
Jan 27, 1 AM $ 0.0000137
+0.00%
$ 288 $ 14,144
Jan 27, 12 AM $ 0.0000137
+0.00%
$ 288 $ 14,102
Jan 26, 11 PM $ 0.0000137
-1.57%
$ 288 $ 14,198
Jan 26, 10 PM $ 0.0000139
-0.82%
$ 292 $ 13,976
Jan 26, 9 PM $ 0.000014
+0.16%
$ 295 $ 13,976
Jan 26, 8 PM $ 0.000014
+1.01%
$ 294 $ 13,812
Jan 26, 7 PM $ 0.000014
+1.38%
$ 294 $ 13,766