Documentchain Historical Data

DMS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 PM $ 0.0000138
-1.87%
$ 290 $ 13,613
Jan 26, 5 PM $ 0.0000141
+3.80%
$ 287 $ 13,578
Jan 26, 4 PM $ 0.0000136
-1.92%
$ 285 $ 13,466
Jan 26, 3 PM $ 0.0000138
-3.12%
$ 290 $ 13,501
Jan 26, 2 PM $ 0.0000143
+6.58%
$ 300 $ 13,547
Jan 26, 12 PM $ 0.0000144
+3.69%
$ 302 $ 13,693
Jan 26, 11 AM $ 0.0000139
+4.81%
$ 292 $ 13,546
Jan 26, 10 AM $ 0.0000132
+1.94%
$ 278 $ 13,623
Jan 26, 4 AM $ 0.0000199
-4.64%
$ 418 $ 11,645
Jan 26, 3 AM $ 0.0000211
-1.01%
$ 442 $ 11,631
Jan 26, 2 AM $ 0.0000215
+0.00%
$ 452 $ 11,606
Jan 26, 1 AM $ 0.0000215
+1.01%
$ 452 $ 11,571
Jan 26, 12 AM $ 0.0000213
+0.00%
$ 447 $ 11,582
Jan 25, 11 PM $ 0.00002
-7.65%
$ 421 $ 11,639
Jan 25, 10 PM $ 0.0000217
+1.26%
$ 456 $ 11,819
Jan 25, 9 PM $ 0.0000214
+2.01%
$ 450 $ 11,771
Jan 25, 8 PM $ 0.000021
+0.00%
$ 441 $ 11,855
Jan 25, 7 PM $ 0.000021
+0.00%
$ 441 $ 11,876
Jan 25, 6 PM $ 0.000021
+0.00%
$ 441 $ 11,936
Jan 25, 5 PM $ 0.000021
-1.23%
$ 441 $ 11,975
Jan 25, 4 PM $ 0.0000213
-0.15%
$ 447 $ 12,100
Jan 25, 3 PM $ 0.0000211
-0.14%
$ 442 $ 12,119
Jan 25, 2 PM $ 0.0000211
-1.64%
$ 443 $ 12,197
Jan 25, 1 PM $ 0.0000215
+0.00%
$ 450 $ 12,200
Jan 25, 12 PM $ 0.0000215
+0.00%
$ 450 $ 12,156
Jan 25, 11 AM $ 0.0000215
+0.00%
$ 450 $ 12,197
Jan 25, 10 AM $ 0.0000215
+0.00%
$ 455 $ 12,257
Jan 25, 9 AM $ 0.0000215
-1.00%
$ 450 $ 12,326
Jan 25, 8 AM $ 0.0000217
+1.01%
$ 455 $ 12,428
Jan 25, 7 AM $ 0.0000215
-2.58%
$ 450 $ 12,460
Jan 25, 6 AM $ 0.000022
-0.32%
$ 462 $ 12,537
Jan 25, 5 AM $ 0.0000221
+1.01%
$ 464 $ 12,569
Jan 25, 4 AM $ 0.0000219
-1.18%
$ 459 $ 12,651
Jan 25, 3 AM $ 0.0000221
-0.12%
$ 465 $ 12,777
Jan 25, 2 AM $ 0.0000222
-0.73%
$ 465 $ 12,929
Jan 25, 1 AM $ 0.0000223
-1.00%
$ 469 $ 13,198
Jan 25, 12 AM $ 0.0000225
+1.01%
$ 473 $ 13,233
Jan 24, 11 PM $ 0.0000223
+0.00%
$ 469 $ 13,332
Jan 24, 10 PM $ 0.0000223
+0.00%
$ 469 $ 13,242
Jan 24, 9 PM $ 0.0000223
-1.61%
$ 469 $ 13,223
Jan 24, 8 PM $ 0.0000227
+1.01%
$ 476 $ 13,248
Jan 24, 7 PM $ 0.0000225
-1.54%
$ 472 $ 13,022
Jan 24, 6 PM $ 0.0000228
+1.39%
$ 479 $ 12,777
Jan 24, 5 PM $ 0.0000225
-0.45%
$ 472 $ 12,686
Jan 24, 4 PM $ 0.0000226
-3.12%
$ 475 $ 12,607
Jan 24, 3 PM $ 0.0000233
-5.60%
$ 490 $ 12,544
Jan 24, 2 PM $ 0.0000247
+0.00%
$ 519 $ 12,613
Jan 24, 1 PM $ 0.0000247
+0.00%
$ 519 $ 12,634
Jan 24, 12 PM $ 0.0000247
-0.04%
$ 519 $ 12,731
Jan 24, 11 AM $ 0.000025
+0.00%
$ 524 $ 12,777