Documentchain Historical Data

DMS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 AM $ 0.000025
-0.08%
$ 524 $ 12,798
Jan 24, 9 AM $ 0.0000247
+0.19%
$ 520 $ 12,849
Jan 24, 8 AM $ 0.0000249
+1.01%
$ 519 $ 12,793
Jan 24, 2 AM $ 0.0000168
-1.00%
$ 352 $ 12,673
Jan 24, 1 AM $ 0.000017
-5.82%
$ 356 $ 12,638
Jan 24, 12 AM $ 0.000018
-5.90%
$ 378 $ 12,580
Jan 23, 11 PM $ 0.0000189
+0.00%
$ 401 $ 12,485
Jan 23, 10 PM $ 0.0000189
-1.00%
$ 397 $ 12,562
Jan 23, 9 PM $ 0.0000191
-3.96%
$ 401 $ 12,599
Jan 23, 8 PM $ 0.0000209
-0.01%
$ 439 $ 12,667
Jan 23, 7 PM $ 0.0000209
-0.47%
$ 439 $ 13,044
Jan 23, 6 PM $ 0.000021
+1.01%
$ 437 $ 13,316
Jan 23, 5 PM $ 0.0000208
+3.17%
$ 437 $ 13,369
Jan 23, 4 PM $ 0.0000202
-10.65%
$ 423 $ 13,468
Jan 23, 3 PM $ 0.0000226
-1.87%
$ 474 $ 13,486
Jan 23, 2 PM $ 0.000023
-4.17%
$ 483 $ 13,405
Jan 23, 1 PM $ 0.000024
-3.48%
$ 504 $ 13,355
Jan 23, 12 PM $ 0.0000249
-0.07%
$ 517 $ 13,266
Jan 23, 11 AM $ 0.0000249
+0.00%
$ 523 $ 13,415
Jan 23, 10 AM $ 0.0000249
-0.43%
$ 523 $ 13,442
Jan 23, 9 AM $ 0.0000247
+0.00%
$ 520 $ 13,368
Jan 23, 8 AM $ 0.0000247
-1.00%
$ 520 $ 13,554
Jan 23, 7 AM $ 0.000025
+0.20%
$ 525 $ 13,708
Jan 23, 12 AM $ 0.0000196
+1.01%
$ 411 $ 13,329
Jan 22, 11 PM $ 0.0000194
+4.72%
$ 407 $ 13,370
Jan 22, 10 PM $ 0.0000194
-1.00%
$ 407 $ 13,390
Jan 22, 9 PM $ 0.0000196
+2.16%
$ 411 $ 13,384
Jan 22, 8 PM $ 0.0000193
+0.00%
$ 406 $ 13,076
Jan 22, 7 PM $ 0.0000193
-1.04%
$ 406 $ 13,026
Jan 22, 6 PM $ 0.0000195
+8.41%
$ 415 $ 12,847
Jan 22, 5 PM $ 0.000018
+1.01%
$ 379 $ 12,843
Jan 22, 4 PM $ 0.0000178
-17.21%
$ 375 $ 12,880
Jan 22, 3 PM $ 0.0000216
+8.75%
$ 453 $ 12,898
Jan 22, 2 PM $ 0.0000198
+0.00%
$ 416 $ 12,905
Jan 22, 1 PM $ 0.00002
-9.76%
$ 421 $ 12,894
Jan 22, 12 PM $ 0.0000222
-8.37%
$ 466 $ 12,876
Jan 22, 11 AM $ 0.0000242
+0.00%
$ 509 $ 12,718
Jan 22, 5 AM $ 0.0000171
-0.06%
$ 359 $ 11,770
Jan 22, 4 AM $ 0.0000171
+0.00%
$ 359 $ 11,730
Jan 22, 3 AM $ 0.0000171
-1.00%
$ 363 $ 11,742
Jan 22, 2 AM $ 0.0000173
+0.00%
$ 363 $ 11,793
Jan 22, 1 AM $ 0.0000173
+5.03%
$ 363 $ 11,828
Jan 22, 12 AM $ 0.0000164
+0.18%
$ 354 $ 11,845
Jan 21, 11 PM $ 0.0000164
-4.63%
$ 341 $ 11,768
Jan 21, 10 PM $ 0.0000172
+5.62%
$ 361 $ 11,847
Jan 21, 9 PM $ 0.0000158
-10.58%
$ 332 $ 11,736
Jan 21, 8 PM $ 0.0000175
+8.12%
$ 368 $ 11,861
Jan 21, 7 PM $ 0.0000162
+0.04%
$ 340 $ 11,879
Jan 21, 6 PM $ 0.0000162
-4.69%
$ 340 $ 12,011
Jan 21, 5 PM $ 0.000017
-1.61%
$ 357 $ 12,128