Documentchain Historical Data

DMS Page 6
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 0.0000173
+13.04%
$ 363 $ 12,021
Jan 21, 3 PM $ 0.0000151
-1.00%
$ 318 $ 11,905
Jan 21, 2 PM $ 0.0000153
+1.01%
$ 321 $ 11,999
Jan 21, 1 PM $ 0.0000151
+0.00%
$ 321 $ 12,153
Jan 21, 12 PM $ 0.0000151
-1.00%
$ 318 $ 12,252
Jan 21, 11 AM $ 0.0000153
+1.01%
$ 318 $ 12,310
Jan 21, 10 AM $ 0.0000151
-1.00%
$ 318 $ 12,370
Jan 21, 9 AM $ 0.0000153
+0.00%
$ 321 $ 12,663
Jan 21, 8 AM $ 0.0000153
+1.01%
$ 321 $ 12,599
Jan 21, 7 AM $ 0.0000163
+5.61%
$ 342 $ 12,015
Jan 21, 6 AM $ 0.0000154
+1.01%
$ 324 $ 12,022
Jan 21, 5 AM $ 0.0000154
+0.00%
$ 324 $ 11,692
Jan 21, 4 AM $ 0.0000154
+0.78%
$ 324 $ 11,764
Jan 21, 3 AM $ 0.0000153
-1.00%
$ 322 $ 11,866
Jan 21, 2 AM $ 0.0000155
-2.49%
$ 325 $ 11,897
Jan 21, 1 AM $ 0.0000159
+3.33%
$ 333 $ 11,934
Jan 21, 12 AM $ 0.0000149
+0.34%
$ 314 $ 12,042
Jan 20, 11 PM $ 0.0000152
-8.15%
$ 318 $ 12,079
Jan 20, 10 PM $ 0.0000165
+2.35%
$ 347 $ 12,011
Jan 20, 9 PM $ 0.0000161
-7.82%
$ 339 $ 11,852
Jan 20, 8 PM $ 0.000018
+2.95%
$ 378 $ 11,774
Jan 20, 7 PM $ 0.0000168
-6.71%
$ 353 $ 11,830
Jan 20, 6 PM $ 0.0000178
+6.55%
$ 374 $ 11,902
Jan 20, 5 PM $ 0.0000172
-2.33%
$ 360 $ 11,886
Jan 20, 4 PM $ 0.0000176
+0.00%
$ -- $ 11,877
Jan 20, 10 AM $ 0.0000143
-3.02%
$ 300 $ 11,943
Jan 20, 9 AM $ 0.0000147
-7.55%
$ 309 $ 11,830
Jan 20, 8 AM $ 0.0000159
+0.82%
$ 335 $ 11,871
Jan 20, 7 AM $ 0.0000168
+0.00%
$ 353 $ 12,313
Jan 20, 6 AM $ 0.0000168
-3.39%
$ 353 $ 12,436
Jan 20, 5 AM $ 0.0000174
+0.09%
$ 365 $ 13,274
Jan 20, 2 AM $ 0.0000159
+0.00%
$ 334 $ 13,132
Jan 20, 1 AM $ 0.0000157
+2.25%
$ 330 $ 12,971
Jan 20, 12 AM $ 0.000016
+2.62%
$ 336 $ 13,019
Jan 19, 11 PM $ 0.0000156
-3.68%
$ 324 $ 12,876
Jan 19, 10 PM $ 0.0000174
+8.75%
$ 365 $ 13,093
Jan 19, 9 PM $ 0.000016
-6.60%
$ 336 $ 13,144
Jan 19, 8 PM $ 0.0000171
+4.06%
$ 359 $ 13,226
Jan 19, 7 PM $ 0.0000158
+0.00%
$ 332 $ 13,112
Jan 19, 3 PM $ 0.0000158
-3.03%
$ 332 $ 13,600
Jan 19, 2 PM $ 0.0000163
-5.29%
$ 342 $ 13,732
Jan 19, 1 PM $ 0.000017
+0.12%
$ 356 $ 13,598
Jan 19, 12 PM $ 0.0000169
-0.39%
$ 356 $ 13,540
Jan 19, 6 AM $ 0.0000265
+10.57%
$ 557 $ 13,106
Jan 19, 5 AM $ 0.000024
+5.55%
$ 504 $ 12,879
Jan 19, 4 AM $ 0.0000225
+6.62%
$ 473 $ 12,848
Jan 19, 3 AM $ 0.0000211
+3.53%
$ 442 $ 12,811
Jan 19, 2 AM $ 0.0000206
+3.93%
$ 432 $ 12,774
Jan 19, 1 AM $ 0.0000198
+5.34%
$ 415 $ 12,911
Jan 19, 12 AM $ 0.0000188
+5.93%
$ 394 $ 12,970