Documentchain Historical Data

DMS Page 7
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 0.0000177
+7.74%
$ 370 $ 13,072
Jan 18, 10 PM $ 0.0000166
+0.64%
$ 349 $ 13,037
Jan 18, 9 PM $ 0.0000165
+2.41%
$ 347 $ 12,944
Jan 18, 3 PM $ 0.0000143
+0.14%
$ 301 $ 12,556
Jan 18, 2 PM $ 0.0000143
+0.17%
$ 301 $ 12,489
Jan 18, 1 PM $ 0.0000143
+0.18%
$ 304 $ 12,431
Jan 18, 12 PM $ 0.0000143
-0.79%
$ 300 $ 12,421
Jan 18, 11 AM $ 0.0000144
-0.92%
$ 302 $ 12,472
Jan 18, 10 AM $ 0.0000145
-0.42%
$ 305 $ 12,580
Jan 18, 9 AM $ 0.0000144
+0.01%
$ 303 $ 12,627
Jan 18, 8 AM $ 0.0000144
+0.01%
$ 303 $ 12,749
Jan 18, 7 AM $ 0.0000144
+1.20%
$ 303 $ 12,908
Jan 18, 6 AM $ 0.0000144
-3.60%
$ 302 $ 12,997
Jan 18, 5 AM $ 0.0000149
-1.22%
$ 314 $ 13,065
Jan 18, 4 AM $ 0.0000151
+0.00%
$ 317 $ 13,269
Jan 18, 3 AM $ 0.0000151
+3.32%
$ 317 $ 13,516
Jan 18, 2 AM $ 0.0000146
+1.21%
$ 307 $ 13,495
Jan 18, 1 AM $ 0.0000146
+1.02%
$ 307 $ 13,488
Jan 18, 12 AM $ 0.0000145
+0.40%
$ 304 $ 13,437
Jan 17, 11 PM $ 0.0000147
-5.24%
$ 308 $ 13,443
Jan 17, 10 PM $ 0.0000155
+0.62%
$ 325 $ 13,395
Jan 17, 9 PM $ 0.0000154
+2.34%
$ 320 $ 13,480
Jan 17, 8 PM $ 0.0000152
+1.01%
$ 319 $ 13,526
Jan 17, 7 PM $ 0.000015
+0.00%
$ 315 $ 13,562
Jan 17, 6 PM $ 0.000015
+0.00%
$ 315 $ 13,839
Jan 17, 5 PM $ 0.000015
-2.98%
$ 315 $ 13,852
Jan 17, 4 PM $ 0.0000155
-3.29%
$ 325 $ 13,790
Jan 17, 10 AM $ 0.0000146
+5.22%
$ 307 $ 14,736
Jan 17, 9 AM $ 0.0000139
+1.60%
$ 291 $ 14,718
Jan 17, 8 AM $ 0.0000141
-11.60%
$ 296 $ 14,619
Jan 17, 7 AM $ 0.0000157
-0.63%
$ 330 $ 14,631
Jan 17, 6 AM $ 0.0000158
+4.83%
$ 332 $ 14,691
Jan 17, 4 AM $ 0.0000146
+5.15%
$ 307 $ 14,490
Jan 17, 3 AM $ 0.0000139
-1.15%
$ 292 $ 14,406
Jan 17, 2 AM $ 0.000014
+0.16%
$ 295 $ 14,399
Jan 17, 1 AM $ 0.0000141
+0.27%
$ 297 $ 14,439
Jan 17, 12 AM $ 0.000014
-6.43%
$ 293 $ 14,446
Jan 16, 11 PM $ 0.0000148
+3.60%
$ 310 $ 14,470
Jan 16, 10 PM $ 0.0000141
-0.04%
$ 297 $ 14,579
Jan 16, 9 PM $ 0.0000141
-1.04%
$ 297 $ 14,575
Jan 16, 8 PM $ 0.0000143
-1.15%
$ 300 $ 14,508
Jan 16, 7 PM $ 0.0000144
-1.18%
$ 304 $ 14,421
Jan 16, 6 PM $ 0.0000145
-0.34%
$ 304 $ 14,128
Jan 16, 5 PM $ 0.0000145
+1.00%
$ 305 $ 14,186
Jan 16, 4 PM $ 0.0000145
-0.51%
$ 305 $ 14,226
Jan 16, 3 PM $ 0.0000146
-3.39%
$ 306 $ 14,117
Jan 16, 2 PM $ 0.0000149
-2.57%
$ 313 $ 13,834
Jan 16, 1 PM $ 0.0000151
+6.95%
$ 319 $ 13,729
Jan 16, 12 PM $ 0.0000142
-9.60%
$ 297 $ 13,482
Jan 16, 6 AM $ 0.0000132
+0.54%
$ 278 $ 12,704