Documentchain Historical Data

DMS Page 8
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.0000132
+3.61%
$ 276 $ 12,948
Jan 16, 4 AM $ 0.0000127
-2.56%
$ 267 $ 12,979
Jan 16, 3 AM $ 0.000013
+2.82%
$ 274 $ 12,972
Jan 16, 2 AM $ 0.0000127
-3.41%
$ 266 $ 12,934
Jan 16, 12 AM $ 0.0000138
+1.84%
$ 290 $ 12,887
Jan 15, 11 PM $ 0.0000136
-0.05%
$ 288 $ 12,841
Jan 15, 10 PM $ 0.0000133
-4.03%
$ 279 $ 12,855
Jan 15, 9 PM $ 0.0000138
-0.53%
$ 289 $ 12,879
Jan 15, 8 PM $ 0.0000138
+1.31%
$ 291 $ 13,112
Jan 15, 7 PM $ 0.0000137
+2.82%
$ 287 $ 13,175
Jan 15, 6 PM $ 0.0000139
+5.49%
$ 293 $ 13,340
Jan 15, 5 PM $ 0.0000132
+0.82%
$ 277 $ 13,316
Jan 15, 4 PM $ 0.0000131
-4.01%
$ 275 $ 13,340
Jan 15, 3 PM $ 0.0000136
-2.49%
$ 287 $ 13,485
Jan 15, 2 PM $ 0.000014
+3.97%
$ 294 $ 13,789
Jan 15, 1 PM $ 0.0000135
+0.00%
$ 283 $ 14,019
Jan 15, 12 PM $ 0.0000135
-0.30%
$ 283 $ 14,111
Jan 15, 11 AM $ 0.0000135
-1.83%
$ 283 $ 14,608
Jan 15, 10 AM $ 0.0000138
-0.02%
$ 289 $ 15,002
Jan 15, 9 AM $ 0.0000138
+0.99%
$ 289 $ 15,042
Jan 15, 8 AM $ 0.0000136
-4.77%
$ 286 $ 15,091
Jan 15, 2 AM $ 0.0000137
+2.93%
$ 287 $ 15,575
Jan 15, 1 AM $ 0.0000127
+0.00%
$ 267 $ 15,675
Jan 15, 12 AM $ 0.0000127
-1.00%
$ 267 $ 15,767
Jan 14, 11 PM $ 0.0000127
-11.52%
$ 267 $ 15,709
Jan 14, 10 PM $ 0.0000144
+1.99%
$ 302 $ 15,619
Jan 14, 9 PM $ 0.0000135
-7.77%
$ 283 $ 15,363
Jan 14, 8 PM $ 0.0000146
-2.92%
$ 307 $ 15,224
Jan 14, 7 PM $ 0.0000151
-3.30%
$ 317 $ 15,219
Jan 14, 6 PM $ 0.0000154
-1.35%
$ 324 $ 15,099
Jan 14, 11 AM $ 0.0000121
+6.41%
$ 255 $ 14,789
Jan 14, 10 AM $ 0.0000114
+0.49%
$ 239 $ 14,367
Jan 14, 4 AM $ 0.0000152
-1.30%
$ 319 $ 14,900
Jan 14, 2 AM $ 0.000016
+1.00%
$ 336 $ 14,480
Jan 14, 1 AM $ 0.0000158
-3.45%
$ 333 $ 14,497
Jan 14, 12 AM $ 0.0000164
+1.01%
$ 345 $ 14,450
Jan 13, 11 PM $ 0.0000163
-2.50%
$ 341 $ 14,599
Jan 13, 10 PM $ 0.0000167
-4.05%
$ 350 $ 14,564
Jan 13, 9 PM $ 0.0000174
+0.00%
$ 365 $ 14,784
Jan 13, 3 PM $ 0.0000137
-4.76%
$ 288 $ 14,383
Jan 13, 2 PM $ 0.0000144
+1.44%
$ 302 $ 14,061
Jan 13, 1 PM $ 0.0000144
-0.42%
$ 302 $ 14,040
Jan 13, 12 PM $ 0.0000158
-0.01%
$ 331 $ 13,861
Jan 13, 7 AM $ 0.0000151
+0.95%
$ 317 $ 12,740
Jan 13, 6 AM $ 0.000015
+0.60%
$ 314 $ 12,728
Jan 13, 5 AM $ 0.0000149
-2.26%
$ 312 $ 12,640
Jan 13, 4 AM $ 0.0000152
-0.63%
$ 320 $ 12,699
Jan 13, 1 AM $ 0.0000149
+0.76%
$ 312 $ 12,565
Jan 13, 12 AM $ 0.0000148
+3.40%
$ 310 $ 12,595
Jan 12, 11 PM $ 0.0000143
+4.32%
$ 300 $ 12,577