Documentchain Historical Data

DMS Page 9
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 PM $ 0.0000137
-0.27%
$ 287 $ 12,644
Jan 12, 8 PM $ 0.0000144
-0.39%
$ 302 $ 12,477
Jan 12, 7 PM $ 0.0000145
-1.52%
$ 304 $ 12,436
Jan 12, 6 PM $ 0.0000147
-1.83%
$ 308 $ 12,449
Jan 12, 5 PM $ 0.000015
+1.08%
$ 314 $ 12,601
Jan 12, 4 PM $ 0.0000148
-3.03%
$ 311 $ 12,601
Jan 12, 3 PM $ 0.0000151
-6.86%
$ 317 $ 12,642
Jan 12, 2 PM $ 0.0000162
+0.38%
$ 341 $ 12,706
Jan 12, 1 PM $ 0.0000162
+0.00%
$ 340 $ 13,680
Jan 12, 12 PM $ 0.0000163
+1.01%
$ 343 $ 13,688
Jan 12, 11 AM $ 0.0000162
-1.00%
$ 340 $ 13,760
Jan 12, 10 AM $ 0.0000163
+0.00%
$ 343 $ 13,914
Jan 12, 9 AM $ 0.0000163
+1.01%
$ 343 $ 13,875
Jan 12, 8 AM $ 0.0000162
-1.99%
$ 340 $ 13,842
Jan 12, 7 AM $ 0.0000162
-0.31%
$ 340 $ 13,896
Jan 12, 6 AM $ 0.0000162
+1.02%
$ 341 $ 13,960
Jan 12, 5 AM $ 0.0000161
-1.01%
$ 337 $ 13,936
Jan 12, 4 AM $ 0.0000162
+1.41%
$ 341 $ 13,946
Jan 12, 3 AM $ 0.000016
-1.13%
$ 335 $ 14,034
Jan 12, 2 AM $ 0.0000161
-4.83%
$ 339 $ 14,183
Jan 12, 1 AM $ 0.000017
+3.50%
$ 356 $ 14,210
Jan 12, 12 AM $ 0.0000164
+1.01%
$ 344 $ 14,126
Jan 11, 11 PM $ 0.0000164
+0.00%
$ 344 $ 14,056
Jan 11, 10 PM $ 0.0000164
+2.26%
$ 344 $ 14,019
Jan 11, 9 PM $ 0.000016
+5.00%
$ 337 $ 14,065
Jan 11, 8 PM $ 0.0000153
-0.12%
$ 321 $ 14,166
Jan 11, 7 PM $ 0.0000153
-1.00%
$ 321 $ 14,243
Jan 11, 6 PM $ 0.0000151
-1.53%
$ 316 $ 14,283
Jan 11, 5 PM $ 0.0000153
-2.46%
$ 321 $ 14,239
Jan 11, 4 PM $ 0.0000157
-0.57%
$ 329 $ 14,535
Jan 11, 3 PM $ 0.000016
+0.00%
$ 335 $ 14,868
Jan 11, 2 PM $ 0.000016
+11.28%
$ 336 $ 14,952
Jan 11, 1 PM $ 0.0000144
+0.00%
$ 302 $ 13,981
Jan 11, 12 PM $ 0.0000145
-0.51%
$ 305 $ 14,173
Jan 11, 11 AM $ 0.0000146
-1.97%
$ 306 $ 14,228
Jan 11, 10 AM $ 0.0000149
-0.51%
$ 312 $ 14,438
Jan 11, 9 AM $ 0.000015
-0.60%
$ 314 $ 14,457
Jan 11, 8 AM $ 0.000015
-4.24%
$ 316 $ 14,467
Jan 11, 7 AM $ 0.0000157
-0.07%
$ 330 $ 14,427
Jan 11, 6 AM $ 0.0000157
+0.32%
$ 330 $ 14,519
Jan 11, 5 AM $ 0.0000158
+0.76%
$ 333 $ 14,710
Jan 11, 4 AM $ 0.0000157
-1.07%
$ 331 $ 14,724
Jan 11, 3 AM $ 0.0000159
-1.20%
$ 334 $ 14,715
Jan 11, 2 AM $ 0.0000161
+2.57%
$ 339 $ 14,726
Jan 11, 1 AM $ 0.0000159
+0.00%
$ 335 $ 14,596
Jan 11, 12 AM $ 0.0000159
+3.54%
$ 335 $ 14,651
Jan 10, 11 PM $ 0.0000158
-0.40%
$ 332 $ 14,649
Jan 10, 10 PM $ 0.0000159
-0.76%
$ 333 $ 14,564
Jan 10, 9 PM $ 0.000016
+1.59%
$ 340 $ 14,465
Jan 10, 8 PM $ 0.000016
+0.00%
$ 337 $ 14,334