Documentchain Historical Data

DMS
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 0.0₅32
+0.00%
$ 67 $ 936
Feb 4, 7 AM $ 0.0₅32
+0.00%
$ 67 $ 936
Feb 4, 6 AM $ 0.0₅32
+0.00%
$ 67 $ 936
Feb 4, 5 AM $ 0.0₅32
+0.00%
$ 67 $ 964
Feb 4, 4 AM $ 0.0₅32
+0.00%
$ 67 $ 965
Feb 4, 3 AM $ 0.0₅32
+0.00%
$ 67 $ 989
Feb 4, 2 AM $ 0.0₅32
-3.41%
$ 67 $ 989
Feb 4, 1 AM $ 0.0₅331
+0.00%
$ 70 $ 743
Feb 4, 12 AM $ 0.0₅331
-7.97%
$ 70 $ 679
Feb 3, 11 PM $ 0.0₅36
+0.00%
$ 76 $ 629
Feb 3, 10 PM $ 0.0₅36
+0.00%
$ 76 $ 620
Feb 3, 9 PM $ 0.0₅4
-6.98%
$ 84 $ 584
Feb 3, 3 PM $ 0.0₅65
+8.33%
$ 136 $ 386
Feb 3, 2 PM $ 0.0₅69
+0.00%
$ 145 $ 90
Feb 3, 1 PM $ 0.0₅69
+0.00%
$ 145 $ 90
Feb 3, 12 PM $ 0.0₅69
+0.00%
$ 145 $ 90
Feb 3, 11 AM $ 0.0₅69
+0.13%
$ 145 $ 90
Feb 3, 10 AM $ 0.0₅689
+0.00%
$ 145 $ 135
Feb 3, 9 AM $ 0.0₅689
+0.00%
$ 145 $ 214
Feb 3, 6 AM $ 0.0₅607
+0.00%
$ 127 $ 186
Feb 3, 5 AM $ 0.0₅607
+3.99%
$ 127 $ 186
Feb 3, 4 AM $ 0.0₅584
-15.54%
$ 123 $ 185
Feb 3, 3 AM $ 0.0₅691
+0.00%
$ 145 $ 161
Feb 3, 2 AM $ 0.0₅691
+0.00%
$ 145 $ 161
Feb 3, 1 AM $ 0.0₅691
+0.00%
$ 145 $ 161
Feb 3, 12 AM $ 0.0₅691
+0.00%
$ 145 $ 161
Feb 2, 11 PM $ 0.0₅691
+0.00%
$ 145 $ 163
Feb 2, 9 PM $ 0.0₅691
+0.00%
$ 145 $ 196
Feb 2, 8 PM $ 0.0₅691
+0.00%
$ 145 $ 196
Feb 2, 7 PM $ 0.0₅691
+0.00%
$ 145 $ 201
Feb 2, 6 PM $ 0.0₅691
+0.00%
$ 145 $ 226
Feb 2, 5 PM $ 0.0₅691
+0.00%
$ 145 $ 679
Feb 2, 4 PM $ 0.0₅691
-10.87%
$ 145 $ 679
Feb 2, 3 PM $ 0.0₅775
+0.00%
$ 163 $ 677
Feb 2, 2 PM $ 0.0₅775
+0.00%
$ 163 $ 679
Feb 2, 1 PM $ 0.0₅775
+0.00%
$ 163 $ 679
Feb 2, 12 PM $ 0.0₅775
+0.00%
$ 163 $ 725
Feb 2, 11 AM $ 0.0₅775
-10.87%
$ 163 $ 725
Feb 2, 10 AM $ 0.0₅87
+0.00%
$ 183 $ 658
Feb 2, 9 AM $ 0.0₅87
+0.00%
$ 183 $ 579
Feb 2, 8 AM $ 0.0₅87
+0.00%
$ 183 $ 579
Feb 2, 7 AM $ 0.0₅87
+0.00%
$ 183 $ 579
Feb 2, 6 AM $ 0.0₅87
+0.00%
$ 183 $ 579
Feb 2, 5 AM $ 0.0₅87
+0.00%
$ 183 $ 580
Feb 2, 4 AM $ 0.0₅87
+0.00%
$ 183 $ 586
Feb 2, 3 AM $ 0.0₅87
+0.00%
$ 183 $ 593
Feb 2, 2 AM $ 0.0₅87
+0.00%
$ 183 $ 593
Feb 2, 1 AM $ 0.0₅87
+0.00%
$ 183 $ 593
Feb 2, 12 AM $ 0.0₅976
+18.85%
$ 205 $ 590
Feb 1, 11 PM $ 0.0₅821
-5.60%
$ 172 $ 585
Download