fxhash Historical Data

FXH Page 23
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 PM $ 0.00249
+0.00%
$ 1.2 million $ 122,680
Dec 4, 6 PM $ 0.0025
+0.14%
$ 1.2 million $ 122,638
Dec 4, 4 PM $ 0.00251
+0.00%
$ 1.21 million $ 123,349
Dec 4, 3 PM $ 0.00251
+0.00%
$ 1.2 million $ 123,388
Dec 4, 12 PM $ 0.00251
-0.01%
$ 1.21 million $ 123,269
Dec 4, 11 AM $ 0.00252
+0.00%
$ 1.21 million $ 124,439
Dec 4, 7 AM $ 0.00254
+0.00%
$ 1.22 million $ 124,446
Dec 4, 6 AM $ 0.00254
-0.05%
$ 1.22 million $ 124,506
Dec 4, 2 AM $ 0.00254
+0.00%
$ 1.22 million $ 123,375
Dec 4, 12 AM $ 0.00252
+0.51%
$ 1.21 million $ 122,868
Dec 3, 11 PM $ 0.00252
+0.40%
$ 1.21 million $ 121,956
Dec 3, 10 PM $ 0.0025
+0.18%
$ 1.2 million $ 122,311
Dec 3, 9 PM $ 0.0025
+0.25%
$ 1.2 million $ 121,041
Dec 3, 8 PM $ 0.00247
+0.00%
$ 1.19 million $ 119,410
Dec 3, 7 PM $ 0.00247
-0.61%
$ 1.19 million $ 120,140
Dec 3, 6 PM $ 0.00248
-0.13%
$ 1.19 million $ 119,867
Dec 3, 5 PM $ 0.00248
+1.20%
$ 1.19 million $ 119,599
Dec 3, 3 PM $ 0.00244
+0.31%
$ 1.17 million $ 116,955
Dec 3, 2 PM $ 0.00244
+0.00%
$ 1.17 million $ 117,150
Dec 3, 12 PM $ 0.00244
+0.01%
$ 1.17 million $ 117,182
Dec 3, 7 AM $ 0.00244
+0.00%
$ 1.17 million $ 116,463
Dec 3, 6 AM $ 0.00244
+1.52%
$ 1.17 million $ 116,613
Dec 3, 4 AM $ 0.00238
+0.00%
$ 1.14 million $ 112,213
Dec 3, 3 AM $ 0.00239
+0.08%
$ 1.15 million $ 112,025
Dec 3, 2 AM $ 0.00238
+0.58%
$ 1.14 million $ 111,789
Dec 3, 1 AM $ 0.00237
+0.26%
$ 1.14 million $ 110,037
Dec 3, 12 AM $ 0.00236
-0.09%
$ 1.13 million $ 110,219
Dec 2, 11 PM $ 0.00237
+0.05%
$ 1.14 million $ 110,454
Dec 2, 10 PM $ 0.00235
+0.73%
$ 1.13 million $ 109,025
Dec 2, 9 PM $ 0.00233
+0.00%
$ 1.12 million $ 115,833
Dec 2, 8 PM $ 0.0025
-0.44%
$ 1.2 million $ 115,546
Dec 2, 7 PM $ 0.00251
+0.40%
$ 1.2 million $ 114,841
Dec 2, 6 PM $ 0.00253
-0.09%
$ 1.22 million $ 115,362
Dec 2, 5 PM $ 0.00252
+6.98%
$ 1.21 million $ 114,543
Dec 2, 4 PM $ 0.00244
-2.02%
$ 1.17 million $ 107,695
Dec 2, 3 PM $ 0.00255
-0.19%
$ 1.22 million $ 101,535
Dec 2, 1 PM $ 0.00246
-0.03%
$ 1.18 million $ 101,120
Dec 2, 12 PM $ 0.00246
-0.17%
$ 1.18 million $ 100,888
Dec 2, 11 AM $ 0.00246
+0.00%
$ 1.18 million $ 100,554
Dec 2, 10 AM $ 0.00245
+0.33%
$ 1.18 million $ 100,339
Dec 2, 9 AM $ 0.00245
+0.00%
$ 1.18 million $ 100,237
Dec 2, 7 AM $ 0.00245
+0.12%
$ 1.18 million $ 100,358
Dec 2, 6 AM $ 0.00244
+0.43%
$ 1.17 million $ 99,235
Dec 2, 5 AM $ 0.00243
-0.14%
$ 1.17 million $ 98,620
Dec 2, 4 AM $ 0.00243
+0.75%
$ 1.17 million $ 98,097
Dec 2, 3 AM $ 0.00241
+0.00%
$ 1.16 million $ 97,263
Dec 2, 2 AM $ 0.00242
-0.07%
$ 1.16 million $ 96,867
Dec 2, 1 AM $ 0.00242
-0.02%
$ 1.16 million $ 96,985
Dec 2, 12 AM $ 0.00242
-0.16%
$ 1.16 million $ 96,902
Dec 1, 11 PM $ 0.00242
-0.17%
$ 1.16 million $ 96,872