fxhash Historical Data

FXH Page 23
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 PM $ 0.00327
-0.08%
$ 1.57 million $ 88,046
Nov 30, 7 PM $ 0.00327
+0.00%
$ 1.57 million $ 88,174
Nov 30, 5 PM $ 0.00328
+0.00%
$ 1.58 million $ 90,047
Nov 30, 4 PM $ 0.00335
+0.19%
$ 1.61 million $ 87,710
Nov 30, 12 PM $ 0.00336
+0.82%
$ 1.61 million $ 86,838
Nov 30, 9 AM $ 0.00334
+0.00%
$ 1.6 million $ 85,903
Nov 30, 6 AM $ 0.00331
+0.00%
$ 1.59 million $ 86,292
Nov 30, 2 AM $ 0.00333
+0.00%
$ 1.6 million $ 86,404
Nov 30, 1 AM $ 0.00334
+0.83%
$ 1.6 million $ 85,605
Nov 30, 12 AM $ 0.00331
-0.01%
$ 1.59 million $ 84,767
Nov 29, 10 PM $ 0.00331
+0.04%
$ 1.59 million $ 84,698
Nov 29, 9 PM $ 0.00331
+0.00%
$ 1.59 million $ 84,703
Nov 29, 8 PM $ 0.00331
+0.07%
$ 1.59 million $ 84,605
Nov 29, 7 PM $ 0.00329
+0.00%
$ 1.58 million $ 84,242
Nov 29, 6 PM $ 0.00329
+0.36%
$ 1.58 million $ 84,093
Nov 29, 5 PM $ 0.00328
-0.05%
$ 1.57 million $ 84,202
Nov 29, 3 PM $ 0.0033
+0.00%
$ 1.58 million $ 83,597
Nov 29, 2 PM $ 0.00328
+0.01%
$ 1.57 million $ 83,092
Nov 29, 1 PM $ 0.00328
+0.00%
$ 1.57 million $ 83,080
Nov 29, 12 PM $ 0.00328
-0.03%
$ 1.57 million $ 83,104
Nov 29, 9 AM $ 0.00327
+0.47%
$ 1.57 million $ 82,102
Nov 29, 8 AM $ 0.00326
+0.00%
$ 1.57 million $ 82,016
Nov 29, 7 AM $ 0.00327
+0.19%
$ 1.57 million $ 81,823
Nov 29, 6 AM $ 0.00325
-0.47%
$ 1.56 million $ 82,107
Nov 29, 5 AM $ 0.00329
-0.12%
$ 1.58 million $ 82,749
Nov 29, 1 AM $ 0.00329
+0.00%
$ 1.58 million $ 82,609
Nov 29, 12 AM $ 0.00329
+0.13%
$ 1.58 million $ 82,592
Nov 28, 6 PM $ 0.00329
+0.01%
$ 1.58 million $ 82,580
Nov 28, 12 PM $ 0.0033
+0.46%
$ 1.59 million $ 82,651
Nov 28, 11 AM $ 0.00335
-0.83%
$ 1.61 million $ 82,957
Nov 28, 9 AM $ 0.00337
+0.00%
$ 1.62 million $ 82,742
Nov 28, 8 AM $ 0.00337
+0.13%
$ 1.62 million $ 81,438
Nov 28, 7 AM $ 0.00334
+0.07%
$ 1.6 million $ 81,384
Nov 28, 6 AM $ 0.00333
-0.17%
$ 1.6 million $ 81,409
Nov 28, 4 AM $ 0.00333
+0.16%
$ 1.6 million $ 80,778
Nov 28, 2 AM $ 0.00331
+0.00%
$ 1.59 million $ 80,595
Nov 28, 12 AM $ 0.00332
-0.12%
$ 1.6 million $ 80,580
Nov 27, 11 PM $ 0.00333
+0.28%
$ 1.6 million $ 80,561
Nov 27, 10 PM $ 0.00333
+0.00%
$ 1.6 million $ 80,558
Nov 27, 8 PM $ 0.00336
+0.00%
$ 1.61 million $ 80,831
Nov 27, 7 PM $ 0.00335
-0.13%
$ 1.61 million $ 80,939
Nov 27, 6 PM $ 0.00335
+1.58%
$ 1.61 million $ 79,785
Nov 27, 5 PM $ 0.0033
+0.82%
$ 1.58 million $ 78,564
Nov 27, 4 PM $ 0.00326
+0.88%
$ 1.57 million $ 76,087
Nov 27, 3 PM $ 0.00332
+0.39%
$ 1.59 million $ 74,367
Nov 27, 2 PM $ 0.0033
+0.00%
$ 1.59 million $ 75,874
Nov 27, 12 PM $ 0.00337
+0.00%
$ 1.62 million $ 74,549
Nov 27, 11 AM $ 0.00337
+0.00%
$ 1.62 million $ 74,125
Nov 27, 8 AM $ 0.00336
+0.00%
$ 1.61 million $ 72,840
Nov 27, 7 AM $ 0.00335
+0.00%
$ 1.61 million $ 72,673