fxhash Historical Data

FXH
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000184
+0.00%
$ -- $ 208
Yesterday $ 0.000184
+0.05%
$ -- $ 208
May 15, 2026 $ 0.000179
-3.93%
$ -- $ 49
May 14, 2026 $ 0.000188
+0.00%
$ 90,176 $ 11
May 12, 2026 $ 0.000184
+0.00%
$ -- $ 0.01
May 11, 2026 $ 0.000191
+0.70%
$ 91,561 $ 28
May 8, 2026 $ 0.000188
+2.27%
$ 90,257 $ 60
May 7, 2026 $ 0.000183
-0.04%
$ 88,026 $ 98
May 6, 2026 $ 0.000187
-11.16%
$ 89,748 $ 524
May 5, 2026 $ 0.000207
-0.31%
$ -- $ 48
May 4, 2026 $ 0.000206
+1.11%
$ -- $ 104
May 3, 2026 $ 0.000202
+0.19%
$ -- $ 37
May 1, 2026 $ 0.000199
+0.00%
$ -- $ 21
Apr 30, 2026 $ 0.000198
-0.60%
$ -- $ 20
Apr 29, 2026 $ 0.000198
+0.00%
$ -- $ 23
Apr 28, 2026 $ 0.000201
+1.44%
$ 96,429 $ 119
Apr 27, 2026 $ 0.000199
+0.00%
$ -- $ 29
Apr 24, 2026 $ 0.000202
+0.13%
$ -- $ 3
Apr 23, 2026 $ 0.000203
-0.94%
$ -- $ 97
Apr 22, 2026 $ 0.000209
-0.71%
$ -- $ 361
Apr 20, 2026 $ 0.000201
+0.00%
$ -- $ 191
Apr 19, 2026 $ 0.000198
+0.00%
$ 95,215 $ 19
Apr 18, 2026 $ 0.000207
+0.00%
$ -- $ 89
Apr 17, 2026 $ 0.000215
+0.32%
$ -- $ 14
Apr 16, 2026 $ 0.000203
-0.91%
$ -- $ 1,249
Apr 15, 2026 $ 0.000279
-0.56%
$ 134,146 $ 78
Apr 14, 2026 $ 0.000277
-0.11%
$ 132,974 $ 74
Apr 13, 2026 $ 0.000281
-12.78%
$ 134,830 $ 1,262
Apr 12, 2026 $ 0.000324
-12.67%
$ 155,515 $ 3,007
Apr 11, 2026 $ 0.000481
-3.89%
$ 230,683 $ 741
Apr 10, 2026 $ 0.0005
+4.01%
$ 239,995 $ 1,169
Apr 9, 2026 $ 0.000483
-19.77%
$ 232,008 $ 2,380
Apr 8, 2026 $ 0.000608
-13.56%
$ 291,904 $ 1,027
Apr 7, 2026 $ 0.000735
-11.03%
$ 352,601 $ 1,168
Apr 6, 2026 $ 0.000852
+0.21%
$ 408,955 $ 140
Apr 5, 2026 $ 0.000833
+1.03%
$ 399,957 $ 6
Apr 4, 2026 $ 0.000833
+0.72%
$ 400,026 $ 14
Apr 3, 2026 $ 0.000828
-0.40%
$ -- $ 83
Apr 2, 2026 $ 0.000838
+0.67%
$ 402,137 $ 234
Apr 1, 2026 $ 0.00085
+1.15%
$ -- $ 141
Mar 31, 2026 $ 0.000849
+0.76%
$ 407,537 $ 87
Mar 30, 2026 $ 0.000831
-6.10%
$ -- $ 1,000
Mar 29, 2026 $ 0.000847
-1.62%
$ 406,442 $ 219
Mar 28, 2026 $ 0.000862
+0.00%
$ 413,539 $ 0
Mar 27, 2026 $ 0.000852
-1.06%
$ -- $ 828
Mar 26, 2026 $ 0.000886
-3.81%
$ -- $ 360
Mar 25, 2026 $ 0.000929
-0.55%
$ 445,773 $ 19
Mar 24, 2026 $ 0.000957
+0.44%
$ -- $ 98
Mar 23, 2026 $ 0.000957
+4.71%
$ 459,295 $ 480
Mar 22, 2026 $ 0.000951
+1.55%
$ -- $ 430
Download