fxhash Historical Data

FXH
Download
Date Close Price change Market cap Trading volume
Today $0.0000352
+0.00%
$16,996 $560
Yesterday $0.00003
-34.55%
$14,522 $441
Aug 20, 2026 $0.0000451
+2.18%
$21,801 $79
Aug 19, 2026 $0.0000447
+20.27%
$21,590 $150
Aug 18, 2026 $0.0000372
+2.95%
$-- $279
Aug 17, 2026 $0.0000364
-24.39%
$17,612 $726
Aug 16, 2026 $0.0000508
+0.55%
$-- $452
Aug 15, 2026 $0.0000506
-14.65%
$24,470 $367
Aug 14, 2026 $0.0000592
+0.60%
$-- $40
Aug 13, 2026 $0.000061
+71.14%
$29,494 $1,399
Aug 12, 2026 $0.0000356
+0.13%
$17,215 $5
Aug 11, 2026 $0.0000356
+1.12%
$17,228 $0
Aug 10, 2026 $0.0000354
-0.01%
$-- $0
Aug 9, 2026 $0.0000364
+0.47%
$-- $0
Aug 8, 2026 $0.0000364
-0.09%
$-- $0
Aug 7, 2026 $0.0000363
+0.65%
$-- $1
Aug 6, 2026 $0.0000362
-0.17%
$17,390 $2
Aug 5, 2026 $0.0000365
-29.43%
$17,509 $419
Aug 4, 2026 $0.0000505
-15.12%
$24,259 $213
Aug 3, 2026 $0.0000586
+0.00%
$-- $2
Aug 1, 2026 $0.0000588
+0.00%
$28,225 $2
Jul 31, 2026 $0.0000594
-0.53%
$28,530 $11
Jul 30, 2026 $0.0000604
-12.52%
$28,969 $126
Jul 29, 2026 $0.0000689
+0.19%
$33,077 $3
Jul 28, 2026 $0.0000692
+6.08%
$-- $100
Jul 27, 2026 $0.0000653
-7.38%
$31,331 $41
Jul 26, 2026 $0.000069
+0.48%
$33,137 $18
Jul 25, 2026 $0.0000687
-5.41%
$32,960 $100
Jul 24, 2026 $0.0000719
-0.21%
$34,515 $27
Jul 23, 2026 $0.0000719
-2.07%
$34,524 $6
Jul 22, 2026 $0.0000732
+0.00%
$-- $0
Jul 21, 2026 $0.0000714
-0.03%
$-- $0
Jul 20, 2026 $0.0000703
-0.09%
$33,763 $0
Jul 18, 2026 $0.0000683
+0.44%
$-- $225
Jul 17, 2026 $0.0000746
+0.00%
$-- $0
Jul 15, 2026 $0.0000783
+3.88%
$37,564 $5
Jul 14, 2026 $0.0000755
+1.87%
$-- $55
Jul 13, 2026 $0.0000721
-0.79%
$34,593 $0.01
Jul 12, 2026 $0.0000743
+1.11%
$-- $0.1
Jul 11, 2026 $0.0000733
+0.00%
$-- $11
Jul 10, 2026 $0.0000729
+0.90%
$34,983 $0.1
Jul 9, 2026 $0.0000709
-0.04%
$-- $4
Jul 8, 2026 $0.0000707
+0.30%
$-- $0.01
Jul 7, 2026 $0.0000735
+1.86%
$-- $0
Jul 6, 2026 $0.0000731
+0.10%
$35,101 $0
Jul 3, 2026 $0.0000702
-0.01%
$-- $168
Jul 2, 2026 $0.000073
+4.15%
$35,045 $93
Jul 1, 2026 $0.0000701
+2.55%
$33,651 $35
Jun 30, 2026 $0.0000684
-0.16%
$32,813 $0.01
Jun 29, 2026 $0.0000704
+2.26%
$33,771 $16
Download