fxhash Historical Data

FXH
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0000302
+0.00%
$14,589 $0
Yesterday $0.0000302
+0.00%
$-- $0
Sep 11, 2026 $0.0000306
-7.06%
$14,771 $84
Sep 10, 2026 $0.0000327
-0.26%
$-- $16
Sep 9, 2026 $0.0000339
-0.10%
$-- $0
Sep 8, 2026 $0.0000337
-0.63%
$16,295 $0
Sep 5, 2026 $0.0000336
-0.51%
$16,243 $8
Sep 3, 2026 $0.0000346
+0.00%
$16,744 $1
Sep 2, 2026 $0.0000328
+0.00%
$-- $0
Sep 1, 2026 $0.0000331
-1.26%
$15,983 $0
Aug 31, 2026 $0.0000342
+0.59%
$16,518 $1
Aug 29, 2026 $0.0000336
+0.00%
$-- $0.01
Aug 27, 2026 $0.0000345
-0.07%
$16,684 $1
Aug 26, 2026 $0.0000337
-1.15%
$-- $5
Aug 25, 2026 $0.0000341
-1.37%
$-- $1
Aug 24, 2026 $0.0000346
-0.12%
$-- $12
Aug 23, 2026 $0.000034
-2.03%
$-- $110
Aug 22, 2026 $0.0000352
+15.61%
$16,996 $560
Aug 21, 2026 $0.00003
-34.55%
$14,522 $441
Aug 20, 2026 $0.0000451
+2.18%
$21,801 $79
Aug 19, 2026 $0.0000447
+20.27%
$21,590 $150
Aug 18, 2026 $0.0000372
+2.95%
$-- $279
Aug 17, 2026 $0.0000364
-24.39%
$17,612 $726
Aug 16, 2026 $0.0000508
+0.55%
$-- $452
Aug 15, 2026 $0.0000506
-14.65%
$24,470 $367
Aug 14, 2026 $0.0000592
+0.60%
$-- $40
Aug 13, 2026 $0.000061
+71.14%
$29,494 $1,399
Aug 12, 2026 $0.0000356
+0.13%
$17,215 $5
Aug 11, 2026 $0.0000356
+1.12%
$17,228 $0
Aug 10, 2026 $0.0000354
-0.01%
$-- $0
Aug 9, 2026 $0.0000364
+0.47%
$-- $0
Aug 8, 2026 $0.0000364
-0.09%
$-- $0
Aug 7, 2026 $0.0000363
+0.65%
$-- $1
Aug 6, 2026 $0.0000362
-0.17%
$17,390 $2
Aug 5, 2026 $0.0000365
-29.43%
$17,509 $419
Aug 4, 2026 $0.0000505
-15.12%
$24,259 $213
Aug 3, 2026 $0.0000586
+0.00%
$-- $2
Aug 1, 2026 $0.0000588
+0.00%
$28,225 $2
Jul 31, 2026 $0.0000594
-0.53%
$28,530 $11
Jul 30, 2026 $0.0000604
-12.52%
$28,969 $126
Jul 29, 2026 $0.0000689
+0.19%
$33,077 $3
Jul 28, 2026 $0.0000692
+6.08%
$-- $100
Jul 27, 2026 $0.0000653
-7.38%
$31,331 $41
Jul 26, 2026 $0.000069
+0.48%
$33,137 $18
Jul 25, 2026 $0.0000687
-5.41%
$32,960 $100
Jul 24, 2026 $0.0000719
-0.21%
$34,515 $27
Jul 23, 2026 $0.0000719
-2.07%
$34,524 $6
Jul 22, 2026 $0.0000732
+0.00%
$-- $0
Jul 21, 2026 $0.0000714
-0.03%
$-- $0
Jul 20, 2026 $0.0000703
-0.09%
$33,763 $0
Download