fxhash Historical Data

FXH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000702
+0.00%
$ 33,710 $ 172
Yesterday $ 0.000073
+4.15%
$ 35,045 $ 93
Jul 1, 2026 $ 0.0000701
+2.55%
$ 33,651 $ 35
Jun 30, 2026 $ 0.0000684
-0.16%
$ 32,813 $ 0.01
Jun 29, 2026 $ 0.0000704
+2.26%
$ 33,771 $ 16
Jun 26, 2026 $ 0.0000663
+0.00%
$ -- $ 45
Jun 25, 2026 $ 0.0000682
+0.00%
$ -- $ 43
Jun 24, 2026 $ 0.000068
-3.22%
$ 32,640 $ 61
Jun 23, 2026 $ 0.0000718
+0.00%
$ -- $ 0
Jun 22, 2026 $ 0.0000751
+0.00%
$ -- $ 0
Jun 19, 2026 $ 0.0000734
+0.66%
$ -- $ 33
Jun 18, 2026 $ 0.0000728
-3.55%
$ -- $ 547
Jun 17, 2026 $ 0.000108
+1.34%
$ -- $ 9
Jun 16, 2026 $ 0.000108
+1.01%
$ 51,937 $ 66
Jun 15, 2026 $ 0.000113
+0.15%
$ -- $ 116
Jun 14, 2026 $ 0.000106
-3.60%
$ 50,649 $ 133
Jun 12, 2026 $ 0.000109
+0.00%
$ -- $ 0
Jun 11, 2026 $ 0.000109
+2.34%
$ -- $ 46
Jun 9, 2026 $ 0.000106
-1.82%
$ -- $ 15
Jun 8, 2026 $ 0.00011
-1.13%
$ -- $ 44
Jun 7, 2026 $ 0.00011
+2.00%
$ -- $ 25
Jun 5, 2026 $ 0.000105
-6.57%
$ 50,323 $ 42
Jun 4, 2026 $ 0.000119
-2.94%
$ -- $ 108
Jun 3, 2026 $ 0.000129
+0.00%
$ -- $ 10
Jun 2, 2026 $ 0.000135
+0.00%
$ 64,864 $ 451
May 29, 2026 $ 0.000168
+0.00%
$ 80,877 $ 0
May 22, 2026 $ 0.000177
+0.00%
$ -- $ 0
May 21, 2026 $ 0.000178
+0.40%
$ -- $ 84
May 18, 2026 $ 0.000177
-0.82%
$ -- $ 12
May 17, 2026 $ 0.000178
-2.00%
$ 85,484 $ 0
May 16, 2026 $ 0.000184
+0.05%
$ -- $ 208
May 15, 2026 $ 0.000179
-3.93%
$ -- $ 49
May 14, 2026 $ 0.000188
+0.00%
$ 90,176 $ 11
May 12, 2026 $ 0.000184
+0.00%
$ -- $ 0.01
May 11, 2026 $ 0.000191
+0.70%
$ 91,561 $ 28
May 8, 2026 $ 0.000188
+2.27%
$ 90,257 $ 60
May 7, 2026 $ 0.000183
-0.04%
$ 88,026 $ 98
May 6, 2026 $ 0.000187
-11.16%
$ 89,748 $ 524
May 5, 2026 $ 0.000207
-0.31%
$ -- $ 48
May 4, 2026 $ 0.000206
+1.11%
$ -- $ 104
May 3, 2026 $ 0.000202
+0.19%
$ -- $ 37
May 1, 2026 $ 0.000199
+0.00%
$ -- $ 21
Apr 30, 2026 $ 0.000198
-0.60%
$ -- $ 20
Apr 29, 2026 $ 0.000198
+0.00%
$ -- $ 23
Apr 28, 2026 $ 0.000201
+1.44%
$ 96,429 $ 119
Apr 27, 2026 $ 0.000199
+0.00%
$ -- $ 29
Apr 24, 2026 $ 0.000202
+0.13%
$ -- $ 3
Apr 23, 2026 $ 0.000203
-0.94%
$ -- $ 97
Apr 22, 2026 $ 0.000209
-0.71%
$ -- $ 361
Apr 20, 2026 $ 0.000201
+0.00%
$ -- $ 191
Download