fxhash Historical Data

FXH Page 25
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 AM $ 0.00328
-1.05%
$ 1.57 million $ 33,165
Nov 23, 6 AM $ 0.00332
+0.02%
$ 1.59 million $ 33,254
Nov 23, 5 AM $ 0.00334
+0.00%
$ 1.6 million $ 33,158
Nov 23, 3 AM $ 0.00331
+0.00%
$ 1.59 million $ 32,859
Nov 23, 2 AM $ 0.00328
+0.00%
$ 1.57 million $ 32,634
Nov 23, 1 AM $ 0.00326
-0.11%
$ 1.57 million $ 32,668
Nov 23, 12 AM $ 0.00327
+0.00%
$ 1.57 million $ 32,840
Nov 22, 6 PM $ 0.00325
+0.07%
$ 1.56 million $ 31,594
Nov 22, 2 PM $ 0.00322
+0.00%
$ 1.55 million $ 30,968
Nov 22, 12 PM $ 0.00322
+0.00%
$ 1.55 million $ 31,392
Nov 22, 8 AM $ 0.00327
+0.00%
$ 1.57 million $ 31,421
Nov 22, 7 AM $ 0.00327
+0.00%
$ 1.57 million $ 31,227
Nov 22, 6 AM $ 0.00326
+0.06%
$ 1.57 million $ 31,201
Nov 22, 2 AM $ 0.00327
-0.04%
$ 1.57 million $ 31,294
Nov 21, 10 PM $ 0.00328
+0.00%
$ 1.58 million $ 31,266
Nov 21, 8 PM $ 0.00328
+0.00%
$ 1.57 million $ 31,289
Nov 21, 7 PM $ 0.00329
-0.08%
$ 1.58 million $ 31,319
Nov 21, 6 PM $ 0.0033
-3.21%
$ 1.58 million $ 31,163
Nov 21, 5 PM $ 0.0034
-0.12%
$ 1.63 million $ 27,402
Nov 21, 4 PM $ 0.00327
-0.36%
$ 1.57 million $ 26,326
Nov 21, 3 PM $ 0.00328
-1.95%
$ 1.57 million $ 26,054
Nov 21, 2 PM $ 0.00341
+0.43%
$ 1.64 million $ 23,103
Nov 21, 1 PM $ 0.00343
+2.53%
$ 1.65 million $ 22,347
Nov 21, 12 PM $ 0.00333
-0.20%
$ 1.6 million $ 21,383
Nov 21, 8 AM $ 0.00335
+0.00%
$ 1.61 million $ 21,137
Nov 21, 7 AM $ 0.00335
-1.34%
$ 1.61 million $ 20,495
Nov 21, 5 AM $ 0.00345
+1.80%
$ 1.65 million $ 20,176
Nov 21, 4 AM $ 0.00339
-0.04%
$ 1.63 million $ 19,307
Nov 21, 3 AM $ 0.00337
+0.35%
$ 1.62 million $ 19,086
Nov 21, 2 AM $ 0.00336
-0.24%
$ 1.61 million $ 18,810
Nov 21, 12 AM $ 0.00342
+0.07%
$ 1.64 million $ 18,816
Nov 20, 10 PM $ 0.00347
-1.84%
$ 1.66 million $ 19,486
Nov 20, 9 PM $ 0.00352
+1.62%
$ 1.69 million $ 17,650
Nov 20, 8 PM $ 0.00347
+0.93%
$ 1.67 million $ 17,459
Nov 20, 7 PM $ 0.00344
+0.00%
$ 1.65 million $ 16,906
Nov 20, 6 PM $ 0.00345
-0.05%
$ 1.65 million $ 16,892
Nov 20, 5 PM $ 0.00344
-0.16%
$ 1.65 million $ 16,429
Nov 20, 4 PM $ 0.00346
-2.06%
$ 1.66 million $ 16,155
Nov 20, 3 PM $ 0.00355
-0.12%
$ 1.7 million $ 13,316
Nov 20, 2 PM $ 0.00361
+0.00%
$ 1.73 million $ 12,730
Nov 20, 1 PM $ 0.00359
-0.65%
$ 1.73 million $ 12,825
Nov 20, 12 PM $ 0.00362
+0.60%
$ 1.74 million $ 12,771
Nov 20, 10 AM $ 0.00364
+1.77%
$ 1.75 million $ 11,410
Nov 20, 9 AM $ 0.00358
+0.00%
$ 1.72 million $ 8,974
Nov 20, 8 AM $ 0.00358
+1.15%
$ 1.72 million $ 8,846
Nov 20, 6 AM $ 0.00341
+0.00%
$ 1.64 million $ 1.32 million
Nov 20, 5 AM $ 0.00344
+0.36%
$ 1.65 million $ 1.31 million
Nov 20, 4 AM $ 0.00343
+0.00%
$ 1.64 million $ 1.31 million
Nov 20, 3 AM $ 0.00343
-0.02%
$ 1.65 million $ 1.31 million
Nov 20, 2 AM $ 0.00344
+0.11%
$ 1.65 million $ 1.31 million