fxhash Historical Data

FXH Page 26
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 AM $ 0.00343
+0.00%
$ 1.65 million $ 1.27 million
Nov 19, 9 PM $ 0.00331
+0.97%
$ 1.59 million $ 1.25 million
Nov 19, 8 PM $ 0.00327
+0.55%
$ 1.57 million $ 1.25 million
Nov 19, 7 PM $ 0.00325
-0.11%
$ 1.56 million $ 1.24 million
Nov 19, 6 PM $ 0.00326
-0.23%
$ 1.56 million $ 1.24 million
Nov 19, 5 PM $ 0.00328
-0.43%
$ 1.57 million $ 1.25 million
Nov 19, 4 PM $ 0.00329
-1.05%
$ 1.58 million $ 1.27 million
Nov 19, 12 PM $ 0.00345
+0.39%
$ 1.66 million $ 1.32 million
Nov 19, 7 AM $ 0.00344
+1.62%
$ 1.65 million $ 1.31 million
Nov 19, 6 AM $ 0.00339
-0.15%
$ 1.63 million $ 1.29 million
Nov 19, 5 AM $ 0.00338
-0.07%
$ 1.62 million $ 1.29 million
Nov 19, 4 AM $ 0.00341
+0.00%
$ 1.64 million $ 1.32 million
Nov 19, 3 AM $ 0.00345
-0.07%
$ 1.66 million $ 1.32 million
Nov 19, 2 AM $ 0.00346
+0.22%
$ 1.66 million $ 1.32 million
Nov 19, 1 AM $ 0.00345
-0.30%
$ 1.66 million $ 1.32 million
Nov 19, 12 AM $ 0.00346
-0.52%
$ 1.66 million $ 1.32 million
Nov 18, 10 PM $ 0.00347
+0.20%
$ 1.66 million $ 1.32 million
Nov 18, 9 PM $ 0.00346
+0.00%
$ 1.66 million $ 1.34 million
Nov 18, 8 PM $ 0.00351
-0.07%
$ 1.68 million $ 1.34 million
Nov 18, 6 PM $ 0.00351
-0.08%
$ 1.69 million $ 1.34 million
Nov 18, 4 PM $ 0.00352
+1.78%
$ 1.69 million $ 1.34 million
Nov 18, 3 PM $ 0.0035
+0.57%
$ 1.68 million $ 1.33 million
Nov 18, 2 PM $ 0.00347
+0.07%
$ 1.67 million $ 1.32 million
Nov 18, 1 PM $ 0.00345
+0.00%
$ 1.66 million $ 1.31 million
Nov 18, 12 PM $ 0.00345
-0.51%
$ 1.66 million $ 1.31 million
Nov 18, 11 AM $ 0.00346
+0.00%
$ 1.66 million $ 1.31 million
Nov 18, 10 AM $ 0.00346
+0.76%
$ 1.66 million $ 1.31 million
Nov 18, 9 AM $ 0.00343
+1.94%
$ 1.65 million $ 1.3 million
Nov 18, 8 AM $ 0.00331
+0.00%
$ 1.59 million $ 1.25 million
Nov 18, 7 AM $ 0.00331
+0.31%
$ 1.59 million $ 1.24 million
Nov 18, 6 AM $ 0.0033
-0.87%
$ 1.58 million $ 1.25 million
Nov 18, 5 AM $ 0.00333
+0.92%
$ 1.6 million $ 1.26 million
Nov 18, 4 AM $ 0.00334
+1.53%
$ 1.6 million $ 1.24 million
Nov 18, 3 AM $ 0.00328
-1.34%
$ 1.58 million $ 1.26 million
Nov 18, 1 AM $ 0.00338
+0.20%
$ 1.62 million $ 1.28 million
Nov 18, 12 AM $ 0.00338
+0.34%
$ 1.62 million $ 1.27 million
Nov 17, 11 PM $ 0.00337
+0.00%
$ 1.62 million $ 1.26 million
Nov 17, 9 PM $ 0.00335
+0.00%
$ 1.61 million $ 1.24 million
Nov 17, 8 PM $ 0.0033
-0.50%
$ 1.58 million $ 1.24 million
Nov 17, 7 PM $ 0.00332
-1.95%
$ 1.59 million $ 1.27 million
Nov 17, 6 PM $ 0.00339
-0.79%
$ 1.63 million $ 1.27 million
Nov 17, 3 PM $ 0.0035
+0.47%
$ 1.68 million $ 1.31 million
Nov 17, 2 PM $ 0.00348
-0.67%
$ 1.67 million $ 1.31 million
Nov 17, 1 PM $ 0.00354
-0.76%
$ 1.7 million $ 1.34 million
Nov 17, 12 PM $ 0.00357
-0.34%
$ 1.71 million $ 1.34 million
Nov 17, 11 AM $ 0.00358
-0.03%
$ 1.72 million $ 1.34 million
Nov 17, 9 AM $ 0.00359
-0.40%
$ 1.72 million $ 1.35 million
Nov 17, 8 AM $ 0.0036
-0.13%
$ 1.73 million $ 1.35 million
Nov 17, 7 AM $ 0.0036
+1.21%
$ 1.73 million $ 1.35 million
Nov 17, 6 AM $ 0.00356
+0.00%
$ 1.71 million $ 1.33 million