fxhash Historical Data

FXH Page 27
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 AM $ 0.00355
+0.00%
$ 1.7 million $ 1.33 million
Nov 17, 3 AM $ 0.00355
+0.63%
$ 1.7 million $ 1.33 million
Nov 17, 2 AM $ 0.00352
+0.50%
$ 1.69 million $ 1.32 million
Nov 17, 1 AM $ 0.00351
+0.00%
$ 1.68 million $ 1.31 million
Nov 17, 12 AM $ 0.00351
+0.21%
$ 1.68 million $ 1.31 million
Nov 16, 11 PM $ 0.00346
-0.13%
$ 1.66 million $ 1.29 million
Nov 16, 10 PM $ 0.00344
+0.19%
$ 1.65 million $ 1.28 million
Nov 16, 6 PM $ 0.00347
+1.72%
$ 1.66 million $ 1.3 million
Nov 16, 5 PM $ 0.00342
-0.36%
$ 1.64 million $ 1.28 million
Nov 16, 4 PM $ 0.00343
-2.95%
$ 1.65 million $ 1.28 million
Nov 16, 1 PM $ 0.00352
+0.36%
$ 1.69 million $ 1.31 million
Nov 16, 12 PM $ 0.00351
-0.39%
$ 1.69 million $ 1.31 million
Nov 16, 11 AM $ 0.00353
-0.87%
$ 1.69 million $ 1.33 million
Nov 16, 9 AM $ 0.00357
+0.30%
$ 1.71 million $ 1.33 million
Nov 16, 8 AM $ 0.00357
+0.22%
$ 1.72 million $ 1.33 million
Nov 16, 7 AM $ 0.00357
+0.29%
$ 1.71 million $ 1.33 million
Nov 16, 6 AM $ 0.00356
+0.06%
$ 1.71 million $ 1.33 million
Nov 16, 5 AM $ 0.00354
+0.00%
$ 1.7 million $ 1.32 million
Nov 16, 4 AM $ 0.00355
+0.00%
$ 1.7 million $ 1.3 million
Nov 16, 2 AM $ 0.00348
+0.00%
$ 1.67 million $ 1.3 million
Nov 16, 1 AM $ 0.0035
-0.12%
$ 1.68 million $ 1.3 million
Nov 16, 12 AM $ 0.00351
-0.43%
$ 1.68 million $ 1.31 million
Nov 15, 9 PM $ 0.00352
+0.00%
$ 1.69 million $ 1.3 million
Nov 15, 8 PM $ 0.00352
+0.00%
$ 1.69 million $ 1.32 million
Nov 15, 7 PM $ 0.00354
-0.06%
$ 1.7 million $ 1.32 million
Nov 15, 6 PM $ 0.00354
-0.32%
$ 1.7 million $ 1.32 million
Nov 15, 5 PM $ 0.00355
+0.52%
$ 1.7 million $ 1.32 million
Nov 15, 4 PM $ 0.00352
+0.00%
$ 1.69 million $ 1.31 million
Nov 15, 3 PM $ 0.00352
-1.55%
$ 1.69 million $ 1.33 million
Nov 15, 2 PM $ 0.00359
-1.56%
$ 1.72 million $ 1.35 million
Nov 15, 12 PM $ 0.00362
+0.34%
$ 1.74 million $ 1.33 million
Nov 15, 10 AM $ 0.0036
-0.12%
$ 1.73 million $ 1.33 million
Nov 15, 9 AM $ 0.00361
-0.13%
$ 1.74 million $ 1.33 million
Nov 15, 6 AM $ 0.00364
-0.04%
$ 1.75 million $ 1.34 million
Nov 14, 11 PM $ 0.00361
+0.00%
$ 1.73 million $ 1.34 million
Nov 14, 10 PM $ 0.00364
+0.26%
$ 1.75 million $ 1.33 million
Nov 14, 9 PM $ 0.00362
+0.00%
$ 1.74 million $ 1.35 million
Nov 14, 8 PM $ 0.00367
-0.20%
$ 1.76 million $ 1.35 million
Nov 14, 7 PM $ 0.00363
+0.00%
$ 1.74 million $ 1.35 million
Nov 14, 6 PM $ 0.00366
+0.18%
$ 1.76 million $ 1.35 million
Nov 14, 3 PM $ 0.00365
-0.66%
$ 1.75 million $ 1.34 million
Nov 14, 2 PM $ 0.00363
+0.00%
$ 1.74 million $ 1.32 million
Nov 14, 11 AM $ 0.0036
-1.02%
$ 1.73 million $ 1.32 million
Nov 14, 10 AM $ 0.00364
+0.00%
$ 1.75 million $ 1.33 million
Nov 14, 7 AM $ 0.00362
+0.00%
$ 1.74 million $ 1.33 million
Nov 14, 6 AM $ 0.00362
-0.41%
$ 1.74 million $ 1.33 million
Nov 14, 5 AM $ 0.00364
+0.75%
$ 1.75 million $ 1.33 million
Nov 14, 4 AM $ 0.00358
-2.64%
$ 1.72 million $ 1.31 million
Nov 14, 1 AM $ 0.00365
-0.28%
$ 1.75 million $ 1.34 million
Nov 14, 12 AM $ 0.00366
-1.01%
$ 1.76 million $ 1.35 million