fxhash Historical Data

FXH Page 28
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 PM $ 0.00369
+0.47%
$ 1.77 million $ 1.35 million
Nov 13, 10 PM $ 0.00365
+1.13%
$ 1.75 million $ 1.34 million
Nov 13, 9 PM $ 0.00363
+0.00%
$ 1.74 million $ 1.34 million
Nov 13, 7 PM $ 0.00366
+0.45%
$ 1.76 million $ 1.33 million
Nov 13, 6 PM $ 0.00364
-1.10%
$ 1.75 million $ 1.33 million
Nov 13, 5 PM $ 0.00369
-0.23%
$ 1.77 million $ 1.35 million
Nov 13, 4 PM $ 0.00381
-0.90%
$ 1.83 million $ 1.4 million
Nov 13, 3 PM $ 0.00385
+0.53%
$ 1.85 million $ 1.41 million
Nov 13, 2 PM $ 0.00376
+0.00%
$ 1.8 million $ 1.37 million
Nov 13, 1 PM $ 0.00378
+0.00%
$ 1.82 million $ 1.38 million
Nov 13, 12 PM $ 0.00384
-0.27%
$ 1.84 million $ 1.4 million
Nov 13, 9 AM $ 0.00388
-0.83%
$ 1.86 million $ 1.41 million
Nov 13, 6 AM $ 0.00391
+0.88%
$ 1.88 million $ 1.4 million
Nov 13, 5 AM $ 0.00385
+0.90%
$ 1.85 million $ 1.37 million
Nov 13, 4 AM $ 0.00378
+0.00%
$ 1.81 million $ 2.15 million
Nov 12, 4 PM $ 0.00374
-1.36%
$ 1.79 million $ 1.35 million
Nov 12, 3 PM $ 0.00379
-2.95%
$ 1.82 million $ 1.41 million
Nov 12, 1 PM $ 0.00396
+0.20%
$ 1.9 million $ 1.41 million
Nov 12, 12 PM $ 0.00396
+0.05%
$ 1.9 million $ 1.41 million
Nov 12, 10 AM $ 0.00389
+0.00%
$ 1.87 million $ 1.38 million
Nov 12, 9 AM $ 0.00387
+0.38%
$ 1.86 million $ 1.37 million
Nov 12, 8 AM $ 0.00386
+0.22%
$ 1.85 million $ 1.37 million
Nov 12, 7 AM $ 0.00384
+0.00%
$ 1.85 million $ 1.37 million
Nov 12, 6 AM $ 0.00385
+0.17%
$ 1.85 million $ 1.37 million
Nov 12, 4 AM $ 0.00383
+0.00%
$ 1.84 million $ 1.36 million
Nov 12, 2 AM $ 0.00381
-0.61%
$ 1.83 million $ 1.36 million
Nov 12, 1 AM $ 0.00381
-0.16%
$ 1.83 million $ 1.35 million
Nov 12, 12 AM $ 0.00382
+0.10%
$ 1.83 million $ 1.36 million
Nov 11, 10 PM $ 0.0038
+0.00%
$ 1.82 million $ 1.35 million
Nov 11, 9 PM $ 0.0038
-0.47%
$ 1.82 million $ 1.35 million
Nov 11, 8 PM $ 0.00381
-0.53%
$ 1.83 million $ 1.35 million
Nov 11, 7 PM $ 0.00384
-0.40%
$ 1.84 million $ 1.37 million
Nov 11, 6 PM $ 0.00385
+0.00%
$ 1.85 million $ 1.37 million
Nov 11, 5 PM $ 0.00386
+0.00%
$ 1.85 million $ 1.37 million
Nov 11, 4 PM $ 0.00385
+0.14%
$ 1.85 million $ 1.36 million
Nov 11, 2 PM $ 0.00393
+0.00%
$ 1.88 million $ 1.4 million
Nov 11, 1 PM $ 0.00394
+0.00%
$ 1.89 million $ 1.4 million
Nov 11, 12 PM $ 0.00394
-0.06%
$ 1.89 million $ 2.21 million
Nov 11, 6 AM $ 0.00392
+0.00%
$ 1.88 million $ 1.4 million
Nov 11, 5 AM $ 0.00394
+0.00%
$ 1.89 million $ 1.4 million
Nov 11, 1 AM $ 0.00396
+0.42%
$ 1.9 million $ 1.4 million
Nov 11, 12 AM $ 0.00393
-0.15%
$ 1.89 million $ 1.39 million
Nov 10, 11 PM $ 0.00394
+0.49%
$ 1.89 million $ 1.4 million
Nov 10, 10 PM $ 0.00392
+0.42%
$ 1.88 million $ 1.39 million
Nov 10, 9 PM $ 0.0039
-1.24%
$ 1.87 million $ 1.39 million
Nov 10, 8 PM $ 0.00393
+0.00%
$ 1.89 million $ 1.39 million
Nov 10, 6 PM $ 0.00391
+1.14%
$ 1.88 million $ 1.39 million
Nov 10, 5 PM $ 0.00385
+0.48%
$ 1.85 million $ 1.35 million
Nov 10, 4 PM $ 0.00383
+0.53%
$ 1.84 million $ 1.35 million
Nov 10, 2 PM $ 0.00394
+0.00%
$ 1.89 million $ 1.38 million