fxhash Historical Data

FXH Page 29
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 PM $ 0.00391
+0.00%
$ 1.88 million $ 1.38 million
Nov 10, 8 AM $ 0.00393
+0.00%
$ 1.88 million $ 1.37 million
Nov 10, 6 AM $ 0.0039
+0.00%
$ 1.87 million $ 1.39 million
Nov 10, 2 AM $ 0.00395
+0.00%
$ 1.9 million $ 1.39 million
Nov 10, 1 AM $ 0.00396
-1.63%
$ 1.9 million $ 1.41 million
Nov 10, 12 AM $ 0.00403
+1.00%
$ 1.93 million $ 1.4 million
Nov 9, 11 PM $ 0.00399
+0.84%
$ 1.91 million $ 1.38 million
Nov 9, 10 PM $ 0.00396
+0.00%
$ 1.9 million $ 1.39 million
Nov 9, 8 PM $ 0.00397
+0.05%
$ 1.91 million $ 1.38 million
Nov 9, 7 PM $ 0.00397
+1.14%
$ 1.9 million $ 1.36 million
Nov 9, 6 PM $ 0.00391
-0.10%
$ 1.88 million $ 1.36 million
Nov 9, 4 PM $ 0.00393
+0.00%
$ 1.89 million $ 1.36 million
Nov 9, 3 PM $ 0.00391
-1.24%
$ 1.88 million $ 1.38 million
Nov 9, 2 PM $ 0.00395
+0.60%
$ 1.9 million $ 1.38 million
Nov 9, 12 PM $ 0.00386
+0.34%
$ 1.85 million $ 1.34 million
Nov 9, 7 AM $ 0.00381
+0.04%
$ 1.83 million $ 1.33 million
Nov 9, 6 AM $ 0.00381
+0.93%
$ 1.83 million $ 1.33 million
Nov 9, 5 AM $ 0.00377
-0.11%
$ 1.81 million $ 1.29 million
Nov 9, 1 AM $ 0.0037
+0.03%
$ 1.78 million $ 1.28 million
Nov 9, 12 AM $ 0.0037
+0.00%
$ 1.78 million $ 1.28 million
Nov 8, 8 PM $ 0.0037
+0.10%
$ 1.78 million $ 1.28 million
Nov 8, 7 PM $ 0.00374
+0.36%
$ 1.8 million $ 1.29 million
Nov 8, 6 PM $ 0.00372
+0.32%
$ 1.79 million $ 1.28 million
Nov 8, 5 PM $ 0.00371
-0.08%
$ 1.78 million $ 1.28 million
Nov 8, 4 PM $ 0.00371
-0.11%
$ 1.78 million $ 1.28 million
Nov 8, 3 PM $ 0.00374
+0.00%
$ 1.8 million $ 1.29 million
Nov 8, 2 PM $ 0.00374
+0.04%
$ 1.8 million $ 1.29 million
Nov 8, 1 PM $ 0.00374
-0.43%
$ 1.8 million $ 1.29 million
Nov 8, 12 PM $ 0.00376
+0.20%
$ 1.81 million $ 1.31 million
Nov 8, 9 AM $ 0.00381
-0.10%
$ 1.83 million $ 1.31 million
Nov 8, 8 AM $ 0.00381
+0.49%
$ 1.83 million $ 1.31 million
Nov 8, 7 AM $ 0.00379
-0.42%
$ 1.82 million $ 1.31 million
Nov 8, 6 AM $ 0.00379
-0.05%
$ 1.82 million $ 1.31 million
Nov 8, 1 AM $ 0.00377
+0.08%
$ 1.81 million $ 1.3 million
Nov 8, 12 AM $ 0.00377
-1.32%
$ 1.81 million $ 1.3 million
Nov 7, 11 PM $ 0.00383
-0.08%
$ 1.84 million $ 1.31 million
Nov 7, 10 PM $ 0.00385
+0.36%
$ 1.85 million $ 1.32 million
Nov 7, 9 PM $ 0.00385
+0.00%
$ 1.85 million $ 1.32 million
Nov 7, 8 PM $ 0.00385
+0.56%
$ 1.85 million $ 1.32 million
Nov 7, 7 PM $ 0.00378
+0.97%
$ 1.81 million $ 1.29 million
Nov 7, 6 PM $ 0.00371
+2.48%
$ 1.78 million $ 1.25 million
Nov 7, 5 PM $ 0.00361
+2.65%
$ 1.73 million $ 1.19 million
Nov 7, 4 PM $ 0.00354
+0.00%
$ 1.7 million $ 1.16 million
Nov 7, 1 PM $ 0.00343
+0.00%
$ 1.65 million $ 1.16 million
Nov 7, 12 PM $ 0.00343
-0.24%
$ 1.65 million $ 1.21 million
Nov 7, 7 AM $ 0.00358
+0.00%
$ 1.72 million $ 1.22 million
Nov 7, 6 AM $ 0.00359
-0.02%
$ 1.72 million $ 1.22 million
Nov 7, 5 AM $ 0.00358
+0.12%
$ 1.72 million $ 1.21 million
Nov 7, 4 AM $ 0.00357
-0.69%
$ 1.71 million $ 1.22 million
Nov 7, 3 AM $ 0.0036
+0.18%
$ 1.73 million $ 1.22 million