fxhash Historical Data

FXH Page 30
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 AM $ 0.00353
-1.01%
$ 1.69 million $ 1.2 million
Nov 7, 12 AM $ 0.00356
+1.68%
$ 1.71 million $ 1.19 million
Nov 6, 9 PM $ 0.00347
+0.00%
$ 1.66 million $ 1.16 million
Nov 6, 8 PM $ 0.00346
-1.23%
$ 1.66 million $ 1.17 million
Nov 6, 7 PM $ 0.0035
-0.30%
$ 1.68 million $ 1.18 million
Nov 6, 6 PM $ 0.00348
+0.33%
$ 1.67 million $ 1.17 million
Nov 6, 5 PM $ 0.00344
-5.33%
$ 1.65 million $ 1.15 million
Nov 6, 4 PM $ 0.00364
-0.36%
$ 1.75 million $ 1.22 million
Nov 6, 3 PM $ 0.0037
-2.41%
$ 1.78 million $ 1.24 million
Nov 6, 2 PM $ 0.00381
+0.00%
$ 1.83 million $ 1.29 million
Nov 6, 1 PM $ 0.00385
-1.49%
$ 1.85 million $ 1.31 million
Nov 6, 12 PM $ 0.00391
-0.61%
$ 1.88 million $ 1.31 million
Nov 6, 10 AM $ 0.00392
+0.00%
$ 1.88 million $ 1.23 million
Nov 6, 7 AM $ 0.00367
+1.20%
$ 1.76 million $ 1.22 million
Nov 6, 6 AM $ 0.00374
-2.55%
$ 1.8 million $ 1.26 million
Nov 6, 5 AM $ 0.00386
-0.62%
$ 1.85 million $ 1.26 million
Nov 6, 4 AM $ 0.0039
+0.75%
$ 1.87 million $ 1.27 million
Nov 6, 3 AM $ 0.0039
-0.66%
$ 1.87 million $ 1.28 million
Nov 6, 2 AM $ 0.00392
-0.21%
$ 1.88 million $ 1.28 million
Nov 6, 1 AM $ 0.00393
+0.86%
$ 1.89 million $ 1.28 million
Nov 6, 12 AM $ 0.0039
-6.32%
$ 1.87 million $ 1.27 million
Nov 5, 11 PM $ 0.00416
+0.10%
$ 2 million $ 1.34 million
Nov 5, 10 PM $ 0.00415
+3.06%
$ 1.99 million $ 1.34 million
Nov 5, 9 PM $ 0.00403
-0.64%
$ 1.93 million $ 1.29 million
Nov 5, 8 PM $ 0.00406
+0.00%
$ 1.95 million $ 1.29 million
Nov 5, 7 PM $ 0.00406
-0.32%
$ 1.95 million $ 1.29 million
Nov 5, 6 PM $ 0.00408
+1.04%
$ 1.96 million $ 1.29 million
Nov 5, 5 PM $ 0.00402
+1.28%
$ 1.93 million $ 1.28 million
Nov 5, 4 PM $ 0.00395
+0.00%
$ 1.9 million $ 1.26 million
Nov 5, 3 PM $ 0.00396
+1.22%
$ 1.9 million $ 1.24 million
Nov 5, 2 PM $ 0.00392
-1.03%
$ 1.88 million $ 1.24 million
Nov 5, 1 PM $ 0.00396
+0.58%
$ 1.9 million $ 1.25 million
Nov 5, 12 PM $ 0.00394
+1.79%
$ 1.89 million $ 1.23 million
Nov 5, 10 AM $ 0.00382
-0.25%
$ 1.83 million $ 1.21 million
Nov 5, 9 AM $ 0.00411
+7.07%
$ 1.97 million $ 1.21 million
Nov 5, 8 AM $ 0.00385
-6.70%
$ 1.85 million $ 1.2 million
Nov 5, 7 AM $ 0.00417
-0.49%
$ 2 million $ 1.29 million
Nov 5, 6 AM $ 0.00419
-0.34%
$ 2.01 million $ 1.3 million
Nov 5, 5 AM $ 0.0042
+0.00%
$ 2.02 million $ 1.3 million
Nov 5, 4 AM $ 0.00418
-0.74%
$ 2.01 million $ 1.3 million
Nov 5, 3 AM $ 0.00418
+0.00%
$ 2.01 million $ 1.26 million
Nov 5, 1 AM $ 0.00406
-0.66%
$ 1.95 million $ 1.27 million
Nov 5, 12 AM $ 0.00408
-1.44%
$ 1.96 million $ 1.28 million
Nov 4, 11 PM $ 0.0041
-0.55%
$ 1.97 million $ 1.28 million
Nov 4, 10 PM $ 0.00412
+3.74%
$ 1.98 million $ 1.28 million
Nov 4, 9 PM $ 0.00397
-2.46%
$ 1.9 million $ 1.23 million
Nov 4, 8 PM $ 0.00409
-0.49%
$ 1.96 million $ 1.25 million
Nov 4, 7 PM $ 0.00411
+0.47%
$ 1.97 million $ 1.27 million
Nov 4, 6 PM $ 0.00408
-3.34%
$ 1.96 million $ 1.27 million
Nov 4, 5 PM $ 0.00437
-2.10%
$ 2.1 million $ 1.34 million