fxhash Historical Data

FXH Page 31
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 PM $ 0.00449
-2.20%
$ 2.15 million $ 1.38 million
Nov 4, 3 PM $ 0.0046
+0.00%
$ 2.21 million $ 1.39 million
Nov 4, 2 PM $ 0.00451
-1.01%
$ 2.16 million $ 1.4 million
Nov 4, 12 PM $ 0.00452
-0.52%
$ 2.17 million $ 1.39 million
Nov 4, 11 AM $ 0.00454
+2.28%
$ 2.18 million $ 1.39 million
Nov 4, 9 AM $ 0.0044
-0.01%
$ 2.11 million $ 1.35 million
Nov 4, 8 AM $ 0.0044
+0.62%
$ 2.11 million $ 1.34 million
Nov 4, 7 AM $ 0.00438
-0.99%
$ 2.1 million $ 1.35 million
Nov 4, 6 AM $ 0.00442
-0.02%
$ 2.12 million $ 1.35 million
Nov 4, 5 AM $ 0.00444
+0.00%
$ 2.13 million $ 1.4 million
Nov 4, 4 AM $ 0.00458
+0.00%
$ 2.2 million $ 1.4 million
Nov 4, 2 AM $ 0.00459
+1.16%
$ 2.2 million $ 1.38 million
Nov 4, 1 AM $ 0.00447
+0.00%
$ 2.14 million $ 1.36 million
Nov 4, 12 AM $ 0.00447
+0.72%
$ 2.15 million $ 1.35 million
Nov 3, 11 PM $ 0.00443
+0.51%
$ 2.13 million $ 1.34 million
Nov 3, 9 PM $ 0.00443
-1.23%
$ 2.13 million $ 1.35 million
Nov 3, 8 PM $ 0.00451
-0.69%
$ 2.16 million $ 1.37 million
Nov 3, 7 PM $ 0.00455
+0.00%
$ 2.19 million $ 1.38 million
Nov 3, 6 PM $ 0.00457
-0.66%
$ 2.19 million $ 1.39 million
Nov 3, 5 PM $ 0.00459
+5.20%
$ 2.2 million $ 1.36 million
Nov 3, 4 PM $ 0.00436
-0.35%
$ 2.09 million $ 1.31 million
Nov 3, 3 PM $ 0.00437
-11.08%
$ 2.1 million $ 1.31 million
Nov 3, 2 PM $ 0.00497
-0.54%
$ 2.39 million $ 1.49 million
Nov 3, 12 PM $ 0.00498
-0.22%
$ 2.39 million $ 1.48 million
Nov 3, 10 AM $ 0.00499
+0.06%
$ 2.4 million $ 1.48 million
Nov 3, 9 AM $ 0.00503
+1.06%
$ 2.41 million $ 1.48 million
Nov 3, 8 AM $ 0.00497
-0.32%
$ 2.39 million $ 1.48 million
Nov 3, 7 AM $ 0.00498
+0.00%
$ 2.39 million $ 1.48 million
Nov 3, 6 AM $ 0.00498
+0.00%
$ 2.39 million $ 1.48 million
Nov 3, 4 AM $ 0.00498
-0.32%
$ 2.39 million $ 1.48 million
Nov 3, 3 AM $ 0.00499
-0.84%
$ 2.4 million $ 1.48 million
Nov 3, 2 AM $ 0.00508
-0.68%
$ 2.44 million $ 1.51 million
Nov 3, 1 AM $ 0.00515
+0.00%
$ 2.47 million $ 1.53 million
Nov 3, 12 AM $ 0.00515
-0.03%
$ 2.47 million $ 1.53 million
Nov 2, 9 PM $ 0.00511
-0.24%
$ 2.45 million $ 1.51 million
Nov 2, 7 PM $ 0.00518
-0.03%
$ 2.49 million $ 1.53 million
Nov 2, 6 PM $ 0.00517
+0.00%
$ 2.48 million $ 1.53 million
Nov 2, 5 PM $ 0.00517
+0.26%
$ 2.48 million $ 1.52 million
Nov 2, 4 PM $ 0.00519
+0.00%
$ 2.49 million $ 1.53 million
Nov 2, 3 PM $ 0.00517
+0.18%
$ 2.48 million $ 1.52 million
Nov 2, 2 PM $ 0.00518
+0.00%
$ 2.49 million $ 1.53 million
Nov 2, 1 PM $ 0.00519
-0.24%
$ 2.49 million $ 1.54 million
Nov 2, 12 PM $ 0.0052
-3.02%
$ 2.5 million $ 1.56 million
Nov 2, 11 AM $ 0.00536
+0.51%
$ 2.57 million $ 1.57 million
Nov 2, 10 AM $ 0.00541
+0.00%
$ 2.6 million $ 1.6 million
Nov 2, 8 AM $ 0.00546
+0.00%
$ 2.62 million $ 1.6 million
Nov 2, 6 AM $ 0.00546
-0.21%
$ 2.62 million $ 1.61 million
Nov 2, 5 AM $ 0.00551
+1.80%
$ 2.64 million $ 1.62 million
Nov 2, 12 AM $ 0.00537
+0.00%
$ 2.58 million $ 1.58 million
Nov 1, 11 PM $ 0.00537
-0.10%
$ 2.58 million $ 1.58 million