fxhash Historical Data

FXH Page 32
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 PM $ 0.00537
-0.08%
$ 2.58 million $ 1.58 million
Nov 1, 9 PM $ 0.00538
-0.09%
$ 2.58 million $ 1.58 million
Nov 1, 8 PM $ 0.00539
+0.20%
$ 2.59 million $ 1.58 million
Nov 1, 7 PM $ 0.00538
+0.00%
$ 2.58 million $ 1.58 million
Nov 1, 6 PM $ 0.00538
+0.03%
$ 2.58 million $ 1.58 million
Nov 1, 5 PM $ 0.00542
+0.00%
$ 2.6 million $ 1.59 million
Nov 1, 4 PM $ 0.00542
-1.02%
$ 2.6 million $ 1.6 million
Nov 1, 3 PM $ 0.00548
+0.69%
$ 2.63 million $ 1.6 million
Nov 1, 2 PM $ 0.00546
+0.05%
$ 2.62 million $ 1.6 million
Nov 1, 1 PM $ 0.00546
-0.75%
$ 2.62 million $ 1.61 million
Nov 1, 12 PM $ 0.0055
+0.13%
$ 2.64 million $ 1.61 million
Nov 1, 11 AM $ 0.00551
+0.00%
$ 2.64 million $ 1.61 million
Nov 1, 10 AM $ 0.00551
+0.00%
$ 2.64 million $ 1.61 million
Nov 1, 9 AM $ 0.0055
+0.00%
$ 2.64 million $ 1.61 million
Nov 1, 8 AM $ 0.00549
+0.13%
$ 2.64 million $ 1.61 million
Nov 1, 7 AM $ 0.00549
-1.29%
$ 2.63 million $ 1.62 million
Nov 1, 6 AM $ 0.00556
+0.00%
$ 2.67 million $ 1.62 million
Nov 1, 1 AM $ 0.00555
+0.03%
$ 2.66 million $ 1.62 million
Nov 1, 12 AM $ 0.00555
+0.03%
$ 2.66 million $ 1.61 million
Oct 31, 9 PM $ 0.00556
-0.36%
$ 2.67 million $ 1.62 million
Oct 31, 8 PM $ 0.00558
-0.27%
$ 2.68 million $ 1.62 million
Oct 31, 7 PM $ 0.00554
-0.43%
$ 2.66 million $ 1.61 million
Oct 31, 6 PM $ 0.0055
+0.28%
$ 2.64 million $ 1.59 million
Oct 31, 5 PM $ 0.00555
+0.00%
$ 2.66 million $ 1.61 million
Oct 31, 4 PM $ 0.00558
+0.00%
$ 2.68 million $ 1.61 million
Oct 31, 3 PM $ 0.00556
-0.74%
$ 2.67 million $ 1.61 million
Oct 31, 2 PM $ 0.00559
+0.00%
$ 2.68 million $ 1.62 million
Oct 31, 12 PM $ 0.00563
+0.35%
$ 2.7 million $ 1.63 million
Oct 31, 11 AM $ 0.00557
+0.00%
$ 2.68 million $ 1.62 million
Oct 31, 8 AM $ 0.00561
+0.00%
$ 2.69 million $ 1.6 million
Oct 31, 7 AM $ 0.00556
-0.12%
$ 2.67 million $ 1.6 million
Oct 31, 6 AM $ 0.00556
+0.24%
$ 2.67 million $ 1.6 million
Oct 31, 5 AM $ 0.00555
+6.79%
$ 2.67 million $ 1.6 million
Oct 31, 4 AM $ 0.00516
+0.00%
$ 2.48 million $ 1.47 million
Oct 31, 2 AM $ 0.00516
+0.03%
$ 2.48 million $ 1.47 million
Oct 31, 1 AM $ 0.00522
+0.00%
$ 2.51 million $ 1.48 million
Oct 31, 12 AM $ 0.00522
+0.22%
$ 2.5 million $ 1.48 million
Oct 30, 11 PM $ 0.00521
-3.90%
$ 2.5 million $ 1.48 million
Oct 30, 9 PM $ 0.00538
-3.03%
$ 2.58 million $ 1.52 million
Oct 30, 8 PM $ 0.00552
-0.30%
$ 2.65 million $ 1.55 million
Oct 30, 7 PM $ 0.00555
-0.23%
$ 2.66 million $ 1.55 million
Oct 30, 6 PM $ 0.00556
-2.33%
$ 2.67 million $ 1.56 million
Oct 30, 5 PM $ 0.00568
+0.47%
$ 2.73 million $ 1.57 million
Oct 30, 4 PM $ 0.00566
+0.44%
$ 2.72 million $ 1.57 million
Oct 30, 3 PM $ 0.00563
-0.27%
$ 2.7 million $ 1.56 million
Oct 30, 1 PM $ 0.00568
-0.52%
$ 2.72 million $ 1.57 million
Oct 30, 12 PM $ 0.0057
-2.13%
$ 2.73 million $ 1.59 million
Oct 30, 11 AM $ 0.00582
+0.00%
$ 2.8 million $ 1.61 million
Oct 30, 10 AM $ 0.00584
-0.38%
$ 2.8 million $ 1.62 million
Oct 30, 8 AM $ 0.00591
+0.00%
$ 2.84 million $ 1.62 million