fxhash Historical Data

FXH Page 33
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 AM $ 0.00591
+0.00%
$ 2.84 million $ 1.62 million
Oct 30, 7 AM $ 0.00588
+0.00%
$ 2.82 million $ 1.62 million
Oct 30, 7 AM $ 0.00588
+0.00%
$ 2.82 million $ 1.62 million
Oct 30, 6 AM $ 0.00584
+0.71%
$ 2.8 million $ 1.61 million
Oct 30, 6 AM $ 0.00584
+0.71%
$ 2.8 million $ 1.61 million
Oct 30, 5 AM $ 0.00579
-1.38%
$ 2.78 million $ 1.61 million
Oct 30, 5 AM $ 0.00579
-1.38%
$ 2.78 million $ 1.61 million
Oct 30, 3 AM $ 0.00596
-0.05%
$ 2.86 million $ 1.64 million
Oct 30, 3 AM $ 0.00596
-0.05%
$ 2.86 million $ 1.64 million
Oct 30, 2 AM $ 0.00596
+1.07%
$ 2.86 million $ 1.63 million
Oct 30, 2 AM $ 0.00596
+1.07%
$ 2.86 million $ 1.63 million
Oct 30, 1 AM $ 0.00588
+0.50%
$ 2.82 million $ 1.6 million
Oct 30, 1 AM $ 0.00588
+0.50%
$ 2.82 million $ 1.6 million
Oct 30, 12 AM $ 0.00585
-1.09%
$ 2.81 million $ 1.6 million
Oct 30, 12 AM $ 0.00585
-1.09%
$ 2.81 million $ 1.6 million
Oct 29, 11 PM $ 0.00593
-1.21%
$ 2.84 million $ 1.64 million
Oct 29, 11 PM $ 0.00593
-1.21%
$ 2.84 million $ 1.64 million
Oct 29, 8 PM $ 0.00593
+0.00%
$ 2.84 million $ 1.62 million
Oct 29, 8 PM $ 0.00593
+0.00%
$ 2.84 million $ 1.62 million
Oct 29, 7 PM $ 0.00594
-0.43%
$ 2.85 million $ 1.62 million
Oct 29, 7 PM $ 0.00594
-0.43%
$ 2.85 million $ 1.62 million
Oct 29, 6 PM $ 0.00597
-3.89%
$ 2.87 million $ 1.69 million
Oct 29, 6 PM $ 0.00597
-3.89%
$ 2.87 million $ 1.69 million
Oct 29, 5 PM $ 0.00621
+0.86%
$ 2.98 million $ 1.69 million
Oct 29, 5 PM $ 0.00621
+0.86%
$ 2.98 million $ 1.69 million
Oct 29, 4 PM $ 0.00616
-0.15%
$ 2.95 million $ 1.67 million
Oct 29, 4 PM $ 0.00616
-0.15%
$ 2.95 million $ 1.67 million
Oct 29, 3 PM $ 0.00615
-2.28%
$ 2.95 million $ 1.68 million
Oct 29, 3 PM $ 0.00615
-2.28%
$ 2.95 million $ 1.68 million
Oct 29, 1 PM $ 0.00635
+0.00%
$ 3.05 million $ 1.71 million
Oct 29, 1 PM $ 0.00635
+0.00%
$ 3.05 million $ 1.71 million
Oct 29, 12 PM $ 0.00635
+0.14%
$ 3.05 million $ 1.71 million
Oct 29, 12 PM $ 0.00635
+0.14%
$ 3.05 million $ 1.71 million
Oct 29, 11 AM $ 0.00634
+6.83%
$ 3.04 million $ 1.69 million
Oct 29, 11 AM $ 0.00634
+6.83%
$ 3.04 million $ 1.69 million
Oct 29, 10 AM $ 0.00593
+0.04%
$ 2.85 million $ 1.58 million
Oct 29, 10 AM $ 0.00593
+0.04%
$ 2.85 million $ 1.58 million
Oct 29, 9 AM $ 0.00593
-0.20%
$ 2.85 million $ 1.58 million
Oct 29, 9 AM $ 0.00593
-0.20%
$ 2.85 million $ 1.58 million
Oct 29, 8 AM $ 0.00595
-0.15%
$ 2.85 million $ 1.58 million
Oct 29, 8 AM $ 0.00595
-0.15%
$ 2.85 million $ 1.58 million
Oct 29, 3 AM $ 0.00596
+0.08%
$ 2.86 million $ 1.58 million
Oct 29, 3 AM $ 0.00596
+0.08%
$ 2.86 million $ 1.58 million
Oct 29, 2 AM $ 0.00596
+0.00%
$ 2.86 million $ 1.58 million
Oct 29, 1 AM $ 0.00593
-0.28%
$ 2.85 million $ 1.57 million
Oct 29, 12 AM $ 0.00595
-0.04%
$ 2.86 million $ 1.58 million
Oct 28, 11 PM $ 0.00595
-0.13%
$ 2.86 million $ 1.58 million
Oct 28, 10 PM $ 0.00596
+0.30%
$ 2.86 million $ 1.58 million
Oct 28, 9 PM $ 0.00594
+0.00%
$ 2.85 million $ 1.58 million
Oct 28, 8 PM $ 0.00595
-2.17%
$ 2.85 million $ 1.58 million