fxhash Historical Data

FXH Page 34
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 PM $ 0.00608
-1.33%
$ 2.92 million $ 1.63 million
Oct 28, 6 PM $ 0.00616
-0.62%
$ 2.96 million $ 1.64 million
Oct 28, 5 PM $ 0.00621
+0.34%
$ 2.98 million $ 1.64 million
Oct 28, 4 PM $ 0.00618
+0.47%
$ 2.96 million $ 1.63 million
Oct 28, 3 PM $ 0.00618
-0.17%
$ 2.97 million $ 1.64 million
Oct 28, 2 PM $ 0.00624
-2.49%
$ 2.99 million $ 1.68 million
Oct 28, 1 PM $ 0.00639
+2.58%
$ 3.07 million $ 1.67 million
Oct 28, 12 PM $ 0.00614
-0.13%
$ 2.95 million $ 1.61 million
Oct 28, 7 AM $ 0.00612
-0.34%
$ 2.94 million $ 1.6 million
Oct 28, 5 AM $ 0.00612
-0.27%
$ 2.94 million $ 1.6 million
Oct 28, 4 AM $ 0.00613
+0.15%
$ 2.94 million $ 1.59 million
Oct 28, 3 AM $ 0.00611
-0.81%
$ 2.94 million $ 1.59 million
Oct 28, 2 AM $ 0.00616
-0.49%
$ 2.96 million $ 1.6 million
Oct 28, 1 AM $ 0.00612
-0.68%
$ 2.94 million $ 1.57 million
Oct 27, 11 PM $ 0.0062
+0.00%
$ 2.98 million $ 1.59 million
Oct 27, 10 PM $ 0.00621
-0.20%
$ 2.98 million $ 1.6 million
Oct 27, 9 PM $ 0.00622
-0.13%
$ 2.99 million $ 1.6 million
Oct 27, 7 PM $ 0.00635
-0.36%
$ 3.05 million $ 1.64 million
Oct 27, 6 PM $ 0.00637
+0.00%
$ 3.06 million $ 1.63 million
Oct 27, 5 PM $ 0.00636
+0.03%
$ 3.05 million $ 1.63 million
Oct 27, 4 PM $ 0.00632
+0.51%
$ 3.03 million $ 1.61 million
Oct 27, 3 PM $ 0.00629
-0.77%
$ 3.02 million $ 1.61 million
Oct 27, 2 PM $ 0.00636
+0.12%
$ 3.05 million $ 1.62 million
Oct 27, 1 PM $ 0.00632
+0.94%
$ 3.04 million $ 1.61 million
Oct 27, 12 PM $ 0.00628
+0.21%
$ 3.01 million $ 1.59 million
Oct 27, 11 AM $ 0.00627
+0.50%
$ 3.01 million $ 1.59 million
Oct 27, 9 AM $ 0.00625
-0.35%
$ 3 million $ 1.6 million
Oct 27, 8 AM $ 0.00627
-1.76%
$ 3.01 million $ 1.61 million
Oct 27, 6 AM $ 0.00643
-3.58%
$ 3.09 million $ 1.63 million
Oct 27, 3 AM $ 0.00666
+0.83%
$ 3.19 million $ 1.67 million
Oct 27, 2 AM $ 0.00662
+0.48%
$ 3.18 million $ 1.66 million
Oct 27, 1 AM $ 0.00657
+0.02%
$ 3.15 million $ 1.65 million
Oct 27, 12 AM $ 0.00657
-0.05%
$ 3.15 million $ 1.65 million
Oct 26, 11 PM $ 0.00657
+1.55%
$ 3.15 million $ 1.65 million
Oct 26, 10 PM $ 0.00647
+2.42%
$ 3.11 million $ 1.6 million
Oct 26, 9 PM $ 0.00632
+0.00%
$ 3.03 million $ 1.58 million
Oct 26, 8 PM $ 0.00632
+4.95%
$ 3.03 million $ 1.52 million
Oct 26, 7 PM $ 0.00603
+0.00%
$ 2.89 million $ 1.48 million
Oct 26, 5 PM $ 0.00601
-0.11%
$ 2.88 million $ 1.48 million
Oct 26, 4 PM $ 0.00602
+0.00%
$ 2.89 million $ 1.48 million
Oct 26, 2 PM $ 0.006
+0.19%
$ 2.88 million $ 1.48 million
Oct 26, 1 PM $ 0.00598
+0.01%
$ 2.87 million $ 1.47 million
Oct 26, 12 PM $ 0.00585
+0.79%
$ 2.81 million $ 1.42 million
Oct 26, 11 AM $ 0.0058
+0.96%
$ 2.79 million $ 1.41 million
Oct 26, 10 AM $ 0.00579
+0.00%
$ 2.78 million $ 1.41 million
Oct 26, 9 AM $ 0.00579
+0.59%
$ 2.78 million $ 1.41 million
Oct 26, 8 AM $ 0.00575
+0.21%
$ 2.76 million $ 1.39 million
Oct 26, 7 AM $ 0.00574
-2.00%
$ 2.76 million $ 1.39 million
Oct 26, 6 AM $ 0.00582
+0.00%
$ 2.79 million $ 1.41 million
Oct 26, 5 AM $ 0.00582
+0.00%
$ 2.79 million $ 1.41 million