fxhash Historical Data

FXH Page 35
Download
Date Close Price change Market cap Trading volume
Oct 26, 4 AM $ 0.00582
+0.26%
$ 2.79 million $ 1.41 million
Oct 26, 3 AM $ 0.0058
+0.03%
$ 2.78 million $ 1.4 million
Oct 26, 2 AM $ 0.0058
-0.09%
$ 2.78 million $ 1.4 million
Oct 26, 1 AM $ 0.00581
-0.14%
$ 2.79 million $ 1.4 million
Oct 26, 12 AM $ 0.00581
+0.02%
$ 2.79 million $ 1.4 million
Oct 25, 11 PM $ 0.00581
-0.53%
$ 2.79 million $ 1.41 million
Oct 25, 10 PM $ 0.00584
+0.37%
$ 2.8 million $ 1.4 million
Oct 25, 9 PM $ 0.00584
+0.02%
$ 2.8 million $ 1.4 million
Oct 25, 8 PM $ 0.00584
-0.15%
$ 2.8 million $ 1.4 million
Oct 25, 7 PM $ 0.00584
+1.03%
$ 2.81 million $ 1.4 million
Oct 25, 6 PM $ 0.00578
+0.08%
$ 2.78 million $ 1.39 million
Oct 25, 5 PM $ 0.00578
+3.83%
$ 2.77 million $ 1.38 million
Oct 25, 4 PM $ 0.00556
-0.01%
$ 2.67 million $ 1.32 million
Oct 25, 3 PM $ 0.00569
-2.91%
$ 2.73 million $ 1.31 million
Oct 25, 2 PM $ 0.00586
+1.58%
$ 2.81 million $ 2
Oct 25, 1 PM $ 0.00577
+0.00%
$ 2.77 million $ 1.34 million
Oct 25, 12 PM $ 0.00577
-0.03%
$ 2.77 million $ 1.34 million
Oct 25, 11 AM $ 0.00581
+1.31%
$ 2.79 million $ 1.35 million
Oct 25, 10 AM $ 0.00574
-5.82%
$ 2.75 million $ 1.38 million
Oct 25, 9 AM $ 0.00609
+0.31%
$ 2.92 million $ 1.41 million
Oct 25, 8 AM $ 0.00606
+0.38%
$ 2.91 million $ 1.4 million
Oct 25, 7 AM $ 0.00603
-1.39%
$ 2.9 million $ 1.38 million
Oct 25, 6 AM $ 0.00617
+0.62%
$ 2.96 million $ 1.43 million
Oct 25, 5 AM $ 0.00611
+0.24%
$ 2.93 million $ 1.41 million
Oct 25, 4 AM $ 0.0062
-0.01%
$ 2.97 million $ 1.43 million
Oct 25, 3 AM $ 0.0062
-0.09%
$ 2.98 million $ 1.43 million
Oct 25, 2 AM $ 0.0062
+0.88%
$ 2.98 million $ 1.42 million
Oct 25, 1 AM $ 0.00615
+1.14%
$ 2.95 million $ 1.43 million
Oct 25, 12 AM $ 0.00607
-1.00%
$ 2.92 million $ 1.4 million
Oct 24, 11 PM $ 0.00613
-0.57%
$ 2.94 million $ 1.41 million
Oct 24, 10 PM $ 0.00621
-5.42%
$ 2.98 million $ 1.43 million
Oct 24, 9 PM $ 0.00663
-1.92%
$ 3.18 million $ 1.51 million
Oct 24, 8 PM $ 0.00676
+0.21%
$ 3.24 million $ 1.54 million
Oct 24, 7 PM $ 0.00674
-0.04%
$ 3.24 million $ 1.54 million
Oct 24, 6 PM $ 0.00678
+4.98%
$ 3.26 million $ 1.47 million
Oct 24, 5 PM $ 0.00646
+3.38%
$ 3.1 million $ 1.44 million
Oct 24, 4 PM $ 0.00624
-3.86%
$ 3 million $ 1.4 million
Oct 24, 3 PM $ 0.0065
-0.12%
$ 3.12 million $ 1.43 million
Oct 24, 2 PM $ 0.00652
-1.51%
$ 3.13 million $ 1.43 million
Oct 24, 1 PM $ 0.00661
-1.41%
$ 3.17 million $ 1.45 million
Oct 24, 12 PM $ 0.00671
-13.17%
$ 3.22 million $ 1.47 million
Oct 24, 11 AM $ 0.00773
-0.30%
$ 3.71 million $ 1.68 million
Oct 24, 10 AM $ 0.00775
-0.05%
$ 3.72 million $ 1.68 million
Oct 24, 9 AM $ 0.00775
+0.80%
$ 3.72 million $ 1.68 million
Oct 24, 8 AM $ 0.00768
-2.78%
$ 3.69 million $ 1.66 million
Oct 24, 7 AM $ 0.0079
-0.93%
$ 3.79 million $ 1.71 million
Oct 24, 6 AM $ 0.00797
+0.18%
$ 3.83 million $ 1.72 million
Oct 24, 5 AM $ 0.00796
-1.71%
$ 3.82 million $ 1.76 million
Oct 24, 4 AM $ 0.00809
+1.79%
$ 3.89 million $ 1.71 million
Oct 24, 3 AM $ 0.00795
-0.54%
$ 3.82 million $ 1.72 million