fxhash Historical Data

FXH Page 36
Download
Date Close Price change Market cap Trading volume
Oct 24, 2 AM $ 0.008
+0.55%
$ 3.84 million $ 1.72 million
Oct 24, 1 AM $ 0.00795
+0.22%
$ 3.82 million $ 1.72 million
Oct 24, 12 AM $ 0.00793
+0.00%
$ 3.81 million $ 1.7 million
Oct 23, 11 PM $ 0.00793
+0.38%
$ 3.81 million $ 1.7 million
Oct 23, 10 PM $ 0.0079
+0.25%
$ 3.79 million $ 1.7 million
Oct 23, 9 PM $ 0.00784
-0.56%
$ 3.77 million $ 1.69 million
Oct 23, 8 PM $ 0.00789
-1.01%
$ 3.79 million $ 1.7 million
Oct 23, 7 PM $ 0.00797
-0.26%
$ 3.83 million $ 1.71 million
Oct 23, 6 PM $ 0.00799
-6.46%
$ 3.83 million $ 1.72 million
Oct 23, 5 PM $ 0.00862
-1.45%
$ 4.14 million $ 1.84 million
Oct 23, 4 PM $ 0.00875
+0.58%
$ 4.2 million $ 1.86 million
Oct 23, 3 PM $ 0.0087
+1.11%
$ 4.17 million $ 1.84 million
Oct 23, 2 PM $ 0.0086
-0.05%
$ 4.13 million $ 1.83 million
Oct 23, 1 PM $ 0.00861
-0.33%
$ 4.13 million $ 1.83 million
Oct 23, 12 PM $ 0.00863
-0.38%
$ 4.14 million $ 1.84 million
Oct 23, 11 AM $ 0.00869
-0.01%
$ 4.17 million $ 1.85 million
Oct 23, 10 AM $ 0.00871
-1.98%
$ 4.18 million $ 1.85 million
Oct 23, 9 AM $ 0.00887
+3.02%
$ 4.26 million $ 1.88 million
Oct 23, 8 AM $ 0.00861
+0.29%
$ 4.13 million $ 1.81 million
Oct 23, 7 AM $ 0.00859
-0.06%
$ 4.12 million $ 1.8 million
Oct 23, 6 AM $ 0.00859
+0.29%
$ 4.12 million $ 1.8 million
Oct 23, 5 AM $ 0.00855
+0.07%
$ 4.1 million $ 1.79 million
Oct 23, 4 AM $ 0.00855
+0.34%
$ 4.1 million $ 1.78 million
Oct 23, 3 AM $ 0.00852
+0.13%
$ 4.09 million $ 1.78 million
Oct 23, 2 AM $ 0.00852
+0.64%
$ 4.09 million $ 1.78 million
Oct 23, 1 AM $ 0.00847
+0.33%
$ 4.06 million $ 1.77 million
Oct 23, 12 AM $ 0.00844
+0.42%
$ 4.05 million $ 1.76 million
Oct 22, 11 PM $ 0.0084
+2.90%
$ 4.03 million $ 1.75 million
Oct 22, 10 PM $ 0.00817
-0.65%
$ 3.92 million $ 1.71 million
Oct 22, 9 PM $ 0.00821
-1.30%
$ 3.94 million $ 1.71 million
Oct 22, 8 PM $ 0.00832
-0.33%
$ 3.99 million $ 1.73 million
Oct 22, 7 PM $ 0.00835
+2.92%
$ 4.01 million $ 1.74 million
Oct 22, 6 PM $ 0.00811
+0.71%
$ 3.89 million $ 1.67 million
Oct 22, 5 PM $ 0.00807
-1.63%
$ 3.87 million $ 1.66 million
Oct 22, 4 PM $ 0.00818
-0.16%
$ 3.92 million $ 1.69 million
Oct 22, 3 PM $ 0.00819
-2.75%
$ 3.92 million $ 1.69 million
Oct 22, 2 PM $ 0.00851
-1.70%
$ 4.1 million $ 1.74 million
Oct 22, 1 PM $ 0.00863
-2.61%
$ 4.15 million $ 1.76 million
Oct 22, 12 PM $ 0.00881
-19.96%
$ 4.23 million $ 1.77 million
Oct 22, 11 AM $ 0.011
+0.00%
$ 5.28 million $ 2.15 million
Oct 22, 10 AM $ 0.011
+0.78%
$ 5.28 million $ 2.15 million
Oct 22, 8 AM $ 0.011
-0.17%
$ 5.28 million $ 2.15 million
Oct 22, 7 AM $ 0.011
-0.14%
$ 5.28 million $ 2.14 million
Oct 22, 6 AM $ 0.011
+0.29%
$ 5.29 million $ 2.14 million
Oct 22, 5 AM $ 0.011
-0.47%
$ 5.27 million $ 2.15 million
Oct 22, 4 AM $ 0.011
+0.29%
$ 5.3 million $ 2.14 million
Oct 22, 3 AM $ 0.011
+1.05%
$ 5.28 million $ 2.13 million
Oct 22, 2 AM $ 0.0109
+0.07%
$ 5.23 million $ 2.13 million
Oct 22, 1 AM $ 0.0109
+0.34%
$ 5.22 million $ 2.11 million
Oct 22, 12 AM $ 0.0108
-0.89%
$ 5.21 million $ 2.13 million