fxhash Historical Data

FXH Page 37
Download
Date Close Price change Market cap Trading volume
Oct 21, 11 PM $ 0.0109
-1.79%
$ 5.25 million $ 2.18 million
Oct 21, 10 PM $ 0.0111
-4.90%
$ 5.35 million $ 2.17 million
Oct 21, 9 PM $ 0.0117
-0.05%
$ 5.63 million $ 2.27 million
Oct 21, 8 PM $ 0.0118
-1.32%
$ 5.65 million $ 2.28 million
Oct 21, 7 PM $ 0.0119
+2.03%
$ 5.73 million $ 2.31 million
Oct 21, 6 PM $ 0.0116
-1.04%
$ 5.59 million $ 2.26 million
Oct 21, 5 PM $ 0.0118
-1.08%
$ 5.68 million $ 2.29 million
Oct 21, 4 PM $ 0.012
-1.13%
$ 5.75 million $ 2.33 million
Oct 21, 3 PM $ 0.0122
+3.89%
$ 5.87 million $ 2.33 million
Oct 21, 2 PM $ 0.0118
+1.06%
$ 5.65 million $ 2.24 million
Oct 21, 1 PM $ 0.0116
-0.55%
$ 5.59 million $ 2.24 million
Oct 21, 12 PM $ 0.0117
+4.53%
$ 5.62 million $ 2.25 million
Oct 21, 11 AM $ 0.0112
+0.39%
$ 5.38 million $ 2.14 million
Oct 21, 10 AM $ 0.0112
-1.72%
$ 5.35 million $ 2.14 million
Oct 21, 9 AM $ 0.0114
+0.30%
$ 5.45 million $ 2.17 million
Oct 21, 8 AM $ 0.0113
+0.95%
$ 5.43 million $ 2.18 million
Oct 21, 7 AM $ 0.0112
+3.03%
$ 5.38 million $ 2.12 million
Oct 21, 6 AM $ 0.0109
-2.08%
$ 5.22 million $ 2.11 million
Oct 21, 5 AM $ 0.0111
-3.32%
$ 5.34 million $ 2.15 million
Oct 21, 4 AM $ 0.0115
-0.05%
$ 5.52 million $ 2.2 million
Oct 21, 3 AM $ 0.0115
-2.31%
$ 5.52 million $ 2.24 million
Oct 21, 2 AM $ 0.0118
-0.28%
$ 5.65 million $ 2.29 million
Oct 21, 1 AM $ 0.0119
-0.93%
$ 5.71 million $ 2.33 million
Oct 21, 12 AM $ 0.012
-0.79%
$ 5.77 million $ 2.35 million
Oct 20, 11 PM $ 0.0121
+0.30%
$ 5.81 million $ 2.36 million
Oct 20, 10 PM $ 0.0121
-1.03%
$ 5.8 million $ 2.36 million
Oct 20, 9 PM $ 0.0122
+0.04%
$ 5.86 million $ 2.4 million
Oct 20, 8 PM $ 0.0122
-0.42%
$ 5.85 million $ 2.41 million
Oct 20, 7 PM $ 0.0122
-0.74%
$ 5.87 million $ 2.43 million
Oct 20, 6 PM $ 0.0123
+0.69%
$ 5.92 million $ 2.44 million
Oct 20, 5 PM $ 0.0122
+0.61%
$ 5.87 million $ 2.44 million
Oct 20, 4 PM $ 0.0121
-2.40%
$ 5.83 million $ 2.42 million
Oct 20, 3 PM $ 0.0124
-2.23%
$ 5.97 million $ 2.5 million
Oct 20, 2 PM $ 0.0127
+9.59%
$ 6.11 million $ 2.52 million
Oct 20, 1 PM $ 0.0116
-2.71%
$ 5.59 million $ 2.27 million
Oct 20, 12 PM $ 0.012
-3.40%
$ 5.74 million $ 2.33 million
Oct 20, 11 AM $ 0.0124
-0.22%
$ 5.94 million $ 2.38 million
Oct 20, 10 AM $ 0.0124
-1.03%
$ 5.96 million $ 2.37 million
Oct 20, 9 AM $ 0.0125
-3.24%
$ 6.02 million $ 2.38 million
Oct 20, 8 AM $ 0.013
-0.25%
$ 6.24 million $ 2.45 million
Oct 20, 7 AM $ 0.013
-0.66%
$ 6.26 million $ 2.45 million
Oct 20, 6 AM $ 0.0131
-0.21%
$ 6.3 million $ 2.46 million
Oct 20, 5 AM $ 0.0132
-5.67%
$ 6.31 million $ 2.44 million
Oct 20, 4 AM $ 0.0139
+4.45%
$ 6.69 million $ 2.54 million
Oct 20, 3 AM $ 0.0133
+0.57%
$ 6.4 million $ 2.41 million
Oct 20, 2 AM $ 0.0108
-2.19%
$ 5.19 million $ 1.91 million
Oct 20, 1 AM $ 0.011
+9.97%
$ 5.29 million $ 1.92 million
Oct 20, 12 AM $ 0.01
-1.45%
$ 4.81 million $ 1.74 million
Oct 19, 11 PM $ 0.0102
-0.66%
$ 4.91 million $ 1.76 million
Oct 19, 10 PM $ 0.0103
-3.56%
$ 4.95 million $ 1.77 million