fxhash Historical Data

FXH Page 38
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 PM $ 0.0107
+15.61%
$ 5.12 million $ 1.81 million
Oct 19, 8 PM $ 0.00924
+3.99%
$ 4.43 million $ 1.51 million
Oct 19, 7 PM $ 0.00888
+6.59%
$ 4.26 million $ 1.43 million
Oct 19, 6 PM $ 0.00854
+5.71%
$ 4.1 million $ 1.32 million
Oct 19, 5 PM $ 0.00807
+13.42%
$ 3.87 million $ 1.24 million
Oct 19, 4 PM $ 0.00711
+0.00%
$ 3.41 million $ 1.03 million
Oct 19, 3 PM $ 0.00711
-1.84%
$ 3.41 million $ 1.03 million
Oct 19, 2 PM $ 0.00725
+0.44%
$ 3.48 million $ 1.03 million
Oct 19, 1 PM $ 0.00721
+1.24%
$ 3.46 million $ 1.02 million
Oct 19, 12 PM $ 0.00712
+0.62%
$ 3.42 million $ 1.02 million
Oct 19, 11 AM $ 0.00708
-0.37%
$ 3.4 million $ 1.01 million
Oct 19, 10 AM $ 0.00711
+0.38%
$ 3.41 million $ 1.01 million
Oct 19, 9 AM $ 0.00708
+0.00%
$ 3.4 million $ 1.01 million
Oct 19, 8 AM $ 0.00708
+0.00%
$ 3.4 million $ 1.01 million
Oct 19, 7 AM $ 0.00708
+0.00%
$ 3.4 million $ 1.01 million
Oct 19, 6 AM $ 0.0071
+0.00%
$ 3.41 million $ 1.01 million
Oct 19, 5 AM $ 0.0071
+0.36%
$ 3.41 million $ 1.01 million
Oct 19, 4 AM $ 0.00708
+0.02%
$ 3.4 million $ 1.01 million
Oct 19, 3 AM $ 0.00708
+0.00%
$ 3.4 million $ 1.01 million
Oct 19, 2 AM $ 0.00708
+0.00%
$ 3.4 million $ 1.01 million
Oct 19, 1 AM $ 0.00708
+0.00%
$ 3.4 million $ 1.01 million
Oct 19, 12 AM $ 0.00708
+0.00%
$ 3.4 million $ 1.01 million
Oct 18, 11 PM $ 0.00708
+0.02%
$ 3.4 million $ 1.01 million
Oct 18, 10 PM $ 0.00707
+0.11%
$ 3.4 million $ 1.01 million
Oct 18, 9 PM $ 0.00707
-0.09%
$ 3.39 million $ 1.01 million
Oct 18, 8 PM $ 0.00707
+1.37%
$ 3.4 million $ 998,908
Oct 18, 7 PM $ 0.00698
-0.07%
$ 3.35 million $ 996,973
Oct 18, 6 PM $ 0.00698
+0.64%
$ 3.35 million $ 991,186
Oct 18, 5 PM $ 0.00694
-0.27%
$ 3.33 million $ 994,183
Oct 18, 4 PM $ 0.00696
+0.00%
$ 3.34 million $ 991,618
Oct 18, 3 PM $ 0.00696
+0.22%
$ 3.34 million $ 991,711
Oct 18, 2 PM $ 0.00694
+0.00%
$ 3.33 million $ 991,506
Oct 18, 1 PM $ 0.00694
-0.07%
$ 3.33 million $ 991,506
Oct 18, 12 PM $ 0.00694
+0.59%
$ 3.33 million $ 985,468
Oct 18, 11 AM $ 0.0069
+0.05%
$ 3.31 million $ 985,946
Oct 18, 10 AM $ 0.0069
-0.17%
$ 3.31 million $ 990,414
Oct 18, 9 AM $ 0.00691
+0.00%
$ 3.32 million $ 991,050
Oct 18, 8 AM $ 0.00691
-2.71%
$ 3.32 million $ 990,031
Oct 18, 7 AM $ 0.00711
+0.86%
$ 3.41 million $ 998,815
Oct 18, 6 AM $ 0.00705
+0.81%
$ 3.38 million $ 994,586
Oct 18, 5 AM $ 0.00699
+0.00%
$ 3.36 million $ 986,634
Oct 18, 4 AM $ 0.00699
+0.00%
$ 3.36 million $ 986,634
Oct 18, 3 AM $ 0.00699
+0.00%
$ 3.36 million $ 987,459
Oct 18, 2 AM $ 0.00699
-0.03%
$ 3.35 million $ 987,459
Oct 18, 1 AM $ 0.00699
+0.00%
$ 3.36 million $ 985,934
Oct 18, 12 AM $ 0.00699
+0.00%
$ 3.36 million $ 985,934
Oct 17, 11 PM $ 0.00699
+0.00%
$ 3.36 million $ 988,480
Oct 17, 10 PM $ 0.00699
+0.02%
$ 3.36 million $ 988,480
Oct 17, 9 PM $ 0.00699
+1.26%
$ 3.35 million $ 986,820
Oct 17, 8 PM $ 0.0069
+0.00%
$ 3.31 million $ 978,436