fxhash Historical Data

FXH Page 39
Download
Date Close Price change Market cap Trading volume
Oct 17, 7 PM $ 0.0069
-0.02%
$ 3.31 million $ 978,436
Oct 17, 6 PM $ 0.0069
+1.62%
$ 3.31 million $ 982,742
Oct 17, 5 PM $ 0.00679
+0.00%
$ 3.26 million $ 976,760
Oct 17, 4 PM $ 0.0069
+0.84%
$ 3.31 million $ 978,824
Oct 17, 3 PM $ 0.00685
+0.37%
$ 3.29 million $ 961,163
Oct 17, 2 PM $ 0.00682
-0.58%
$ 3.28 million $ 961,271
Oct 17, 1 PM $ 0.00686
+1.40%
$ 3.29 million $ 963,845
Oct 17, 12 PM $ 0.00677
-1.69%
$ 3.25 million $ 976,808
Oct 17, 11 AM $ 0.00689
+2.82%
$ 3.31 million $ 975,842
Oct 17, 10 AM $ 0.0067
-1.39%
$ 3.21 million $ 962,864
Oct 17, 9 AM $ 0.00679
-0.94%
$ 3.26 million $ 971,058
Oct 17, 8 AM $ 0.00686
-0.72%
$ 3.29 million $ 976,602
Oct 17, 7 AM $ 0.00691
-3.13%
$ 3.31 million $ 977,502
Oct 17, 6 AM $ 0.00713
-0.95%
$ 3.42 million $ 1.01 million
Oct 17, 5 AM $ 0.0072
+0.00%
$ 3.45 million $ 1.01 million
Oct 17, 4 AM $ 0.0072
+0.00%
$ 3.46 million $ 1.01 million
Oct 17, 3 AM $ 0.0072
+0.46%
$ 3.46 million $ 1.01 million
Oct 17, 2 AM $ 0.00717
+0.64%
$ 3.44 million $ 993,663
Oct 17, 1 AM $ 0.00712
+1.13%
$ 3.42 million $ 982,029
Oct 17, 12 AM $ 0.00704
+0.91%
$ 3.38 million $ 975,396
Oct 16, 11 PM $ 0.00698
+2.74%
$ 3.35 million $ 969,662
Oct 16, 10 PM $ 0.00679
+0.00%
$ 3.26 million $ 940,205
Oct 16, 9 PM $ 0.00679
+0.31%
$ 3.26 million $ 940,283
Oct 16, 8 PM $ 0.00677
-2.05%
$ 3.25 million $ 944,926
Oct 16, 7 PM $ 0.00691
-0.05%
$ 3.32 million $ 942,806
Oct 16, 6 PM $ 0.00695
+0.00%
$ 3.33 million $ 955,615
Oct 16, 5 PM $ 0.00695
-0.19%
$ 3.33 million $ 956,568
Oct 16, 4 PM $ 0.00696
-0.76%
$ 3.34 million $ 956,723
Oct 16, 3 PM $ 0.00701
-3.27%
$ 3.37 million $ 964,718
Oct 16, 2 PM $ 0.00725
-1.31%
$ 3.48 million $ 1 million
Oct 16, 1 PM $ 0.00735
-1.78%
$ 3.53 million $ 1 million
Oct 16, 12 PM $ 0.00748
+0.00%
$ 3.59 million $ 1.02 million
Oct 16, 11 AM $ 0.00754
+0.00%
$ 3.62 million $ 1.02 million
Oct 16, 10 AM $ 0.00754
+0.73%
$ 3.62 million $ 1.02 million
Oct 16, 9 AM $ 0.00748
-0.02%
$ 3.59 million $ 1.01 million
Oct 16, 8 AM $ 0.00748
+0.00%
$ 3.59 million $ 1.01 million
Oct 16, 7 AM $ 0.00748
+0.08%
$ 3.59 million $ 1.01 million
Oct 16, 6 AM $ 0.00748
+0.64%
$ 3.59 million $ 1.01 million
Oct 16, 5 AM $ 0.00743
+0.04%
$ 3.57 million $ 1.01 million
Oct 16, 4 AM $ 0.00742
+0.00%
$ 3.56 million $ 1.02 million
Oct 16, 3 AM $ 0.00742
+0.00%
$ 3.56 million $ 1.02 million
Oct 16, 2 AM $ 0.00742
-0.01%
$ 3.56 million $ 1.02 million
Oct 16, 1 AM $ 0.00742
+0.00%
$ 3.56 million $ 1.02 million
Oct 16, 12 AM $ 0.00742
-1.37%
$ 3.56 million $ 1.02 million
Oct 15, 11 PM $ 0.00753
+0.48%
$ 3.61 million $ 1.02 million
Oct 15, 10 PM $ 0.00749
+0.43%
$ 3.6 million $ 1.01 million
Oct 15, 9 PM $ 0.00748
+0.34%
$ 3.59 million $ 1.02 million
Oct 15, 8 PM $ 0.00746
+0.08%
$ 3.58 million $ 1.02 million
Oct 15, 7 PM $ 0.00757
+0.12%
$ 3.63 million $ 1.03 million
Oct 15, 6 PM $ 0.00756
+0.17%
$ 3.63 million $ 1.02 million